SuperVerse Historical Data

SUPER Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.129
-0.42%
$52.15 million $16.58 million
Jul 14, 2022 $0.13
+5.67%
$52.37 million $15.5 million
Jul 13, 2022 $0.123
+6.51%
$49.56 million $10.58 million
Jul 12, 2022 $0.115
-3.46%
$46.53 million $6.28 million
Jul 11, 2022 $0.119
-4.29%
$48.2 million $6.09 million
Jul 10, 2022 $0.125
-5.91%
$50.36 million $7.2 million
Jul 9, 2022 $0.133
+2.70%
$53.52 million $8.69 million
Jul 8, 2022 $0.129
-2.97%
$52.12 million $13.53 million
Jul 7, 2022 $0.133
+4.49%
$53.71 million $26.25 million
Jul 6, 2022 $0.127
+5.55%
$51.4 million $7.86 million
Jul 5, 2022 $0.121
-3.66%
$48.7 million $3.86 million
Jul 4, 2022 $0.125
+2.47%
$50.55 million $5.52 million
Jul 3, 2022 $0.122
-0.96%
$49.33 million $3.19 million
Jul 2, 2022 $0.123
+1.35%
$49.81 million $3.4 million
Jul 1, 2022 $0.122
-0.87%
$49.15 million $24.87 million
Jun 30, 2022 $0.123
-3.10%
$49.58 million $6.07 million
Jun 29, 2022 $0.127
-6.00%
$51.16 million $4.84 million
Jun 28, 2022 $0.135
-7.59%
$54.43 million $7.49 million
Jun 27, 2022 $0.146
+1.49%
$58.9 million $8.48 million
Jun 26, 2022 $0.144
-6.11%
$58.03 million $7.94 million
Jun 25, 2022 $0.153
+4.02%
$61.81 million $5.55 million
Jun 24, 2022 $0.147
+3.67%
$59.43 million $6.44 million
Jun 23, 2022 $0.142
+7.48%
$57.33 million $5.09 million
Jun 22, 2022 $0.132
-6.59%
$53.33 million $5.19 million
Jun 21, 2022 $0.141
-1.28%
$57.1 million $7.17 million
Jun 20, 2022 $0.143
-7.37%
$57.84 million $19.3 million
Jun 19, 2022 $0.155
+27.87%
$62.43 million $32.57 million
Jun 18, 2022 $0.121
-6.17%
$48.82 million $5.9 million
Jun 17, 2022 $0.129
+2.65%
$52.03 million $4.15 million
Jun 16, 2022 $0.126
-11.56%
$50.69 million $5.45 million
Jun 15, 2022 $0.142
+3.08%
$57.31 million $10.41 million
Jun 14, 2022 $0.138
+3.24%
$55.6 million $10 million
Jun 13, 2022 $0.133
-12.19%
$53.86 million $12.59 million
Jun 12, 2022 $0.152
-7.39%
$61.34 million $9.9 million
Jun 11, 2022 $0.164
-7.60%
$66.24 million $9.35 million
Jun 10, 2022 $0.178
-6.97%
$71.68 million $6.39 million
Jun 9, 2022 $0.191
-0.66%
$77.05 million $5.44 million
Jun 8, 2022 $0.192
-2.70%
$77.57 million $6.93 million
Jun 7, 2022 $0.197
-2.59%
$79.71 million $5.92 million
Jun 6, 2022 $0.203
+0.24%
$81.83 million $6.55 million
Jun 5, 2022 $0.202
+1.09%
$81.64 million $8.47 million
Jun 4, 2022 $0.2
+3.03%
$80.76 million $4.74 million
Jun 3, 2022 $0.194
-7.40%
$78.38 million $7.98 million
Jun 2, 2022 $0.21
+4.93%
$84.65 million $10.21 million
Jun 1, 2022 $0.2
-13.72%
$80.39 million $11.64 million
May 31, 2022 $0.232
+7.30%
$93.17 million $37.95 million
May 30, 2022 $0.216
+4.63%
$86.83 million $12.84 million
May 29, 2022 $0.206
+12.98%
$82.99 million $13.16 million
May 28, 2022 $0.183
+3.55%
$73.46 million $4.39 million
May 27, 2022 $0.176
-6.74%
$70.94 million $6.51 million