SuperVerse Historical Data

SUPER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.591
+0.45%
$ 239.05 million $ 8.24 million
Mar 11, 2022 $ 0.588
-3.56%
$ 237.99 million $ 13.52 million
Mar 10, 2022 $ 0.61
-6.34%
$ 246.77 million $ 17.41 million
Mar 9, 2022 $ 0.651
+10.09%
$ 263.47 million $ 24.71 million
Mar 8, 2022 $ 0.592
-0.75%
$ 239.32 million $ 15.86 million
Mar 7, 2022 $ 0.596
-6.17%
$ 241.13 million $ 17.26 million
Mar 6, 2022 $ 0.635
-4.10%
$ 256.99 million $ 18 million
Mar 5, 2022 $ 0.663
+2.94%
$ 267.97 million $ 15.01 million
Mar 4, 2022 $ 0.644
-10.40%
$ 260.42 million $ 19.76 million
Mar 3, 2022 $ 0.719
-3.58%
$ 290.58 million $ 20.38 million
Mar 2, 2022 $ 0.745
-3.90%
$ 301.38 million $ 32.14 million
Mar 1, 2022 $ 0.775
+3.35%
$ 313.51 million $ 42.85 million
Feb 28, 2022 $ 0.75
+11.32%
$ 303.36 million $ 28.4 million
Feb 27, 2022 $ 0.674
-3.98%
$ 272.59 million $ 23.29 million
Feb 26, 2022 $ 0.702
-2.95%
$ 283.87 million $ 18.16 million
Feb 25, 2022 $ 0.723
+11.75%
$ 292.49 million $ 33.14 million
Feb 24, 2022 $ 0.647
-4.12%
$ 261.74 million $ 45.57 million
Feb 23, 2022 $ 0.675
-5.83%
$ 273.13 million $ 24.17 million
Feb 22, 2022 $ 0.717
+0.05%
$ 290.03 million $ 27.85 million
Feb 21, 2022 $ 0.716
-7.77%
$ 289.72 million $ 48.39 million
Feb 20, 2022 $ 0.777
-8.04%
$ 314.15 million $ 23.02 million
Feb 19, 2022 $ 0.845
-4.27%
$ 341.6 million $ 22.48 million
Feb 18, 2022 $ 0.882
-6.02%
$ 356.84 million $ 37.77 million
Feb 17, 2022 $ 0.939
-10.08%
$ 379.69 million $ 60.08 million
Feb 16, 2022 $ 1.04
-5.53%
$ 422.26 million $ 127.48 million
Feb 15, 2022 $ 1.11
+18.80%
$ 446.99 million $ 93.3 million
Feb 14, 2022 $ 0.93
+2.31%
$ 376.27 million $ 23.19 million
Feb 13, 2022 $ 0.909
-3.01%
$ 367.76 million $ 19.24 million
Feb 12, 2022 $ 0.938
+1.58%
$ 379.17 million $ 27.12 million
Feb 11, 2022 $ 0.923
-7.69%
$ 373.26 million $ 48.06 million
Feb 10, 2022 $ 1
-8.68%
$ 1.16 million $ 46.28 million
Feb 9, 2022 $ 1.09
+3.20%
$ 1.27 million $ 59.32 million
Feb 8, 2022 $ 1.06
+12.95%
$ 1.23 million $ 97.69 million
Feb 7, 2022 $ 0.939
+13.66%
$ 1.09 million $ 76.92 million
Feb 6, 2022 $ 0.827
+7.53%
$ 955,850 $ 29.9 million
Feb 5, 2022 $ 0.769
-3.31%
$ 889,388 $ 20.15 million
Feb 4, 2022 $ 0.796
+19.05%
$ 919,818 $ 49.3 million
Feb 3, 2022 $ 0.668
+4.67%
$ 668.28 million $ 12.84 million
Feb 2, 2022 $ 0.638
-9.79%
$ 638.26 million $ 18.71 million
Feb 1, 2022 $ 0.708
+10.51%
$ 708.02 million $ 34.95 million
Jan 31, 2022 $ 0.64
+0.95%
$ 640.13 million $ 14.5 million
Jan 30, 2022 $ 0.634
-3.77%
$ 634.11 million $ 10.52 million
Jan 29, 2022 $ 0.659
+1.88%
$ 658.61 million $ 9.29 million
Jan 28, 2022 $ 0.646
-1.43%
$ 646.43 million $ 12.84 million
Jan 27, 2022 $ 0.656
-1.84%
$ 655.79 million $ 14.85 million
Jan 26, 2022 $ 0.668
-0.47%
$ 668.06 million $ 25.13 million
Jan 25, 2022 $ 0.671
+0.51%
$ 671.2 million $ 21.06 million
Jan 24, 2022 $ 0.668
+0.81%
$ 667.78 million $ 27.29 million
Jan 23, 2022 $ 0.662
+4.74%
$ 662.41 million $ 17.54 million
Jan 22, 2022 $ 0.632
-13.68%
$ 631.77 million $ 25.81 million