SuperVerse Historical Data

SUPER Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.189
-10.78%
$76.07 million $8.69 million
May 25, 2022 $0.212
-3.33%
$85.26 million $8.88 million
May 24, 2022 $0.219
+4.99%
$88.2 million $10.63 million
May 23, 2022 $0.209
-0.77%
$84 million $22.31 million
May 22, 2022 $0.21
+5.37%
$84.65 million $12.05 million
May 21, 2022 $0.2
+4.65%
$80.33 million $5.77 million
May 20, 2022 $0.191
-7.12%
$76.76 million $6.42 million
May 19, 2022 $0.205
+11.32%
$82.65 million $10.8 million
May 18, 2022 $0.184
-12.00%
$74.24 million $6.7 million
May 17, 2022 $0.21
+8.24%
$84.37 million $8.62 million
May 16, 2022 $0.194
-11.42%
$77.94 million $7.44 million
May 15, 2022 $0.219
+10.61%
$87.98 million $7.71 million
May 14, 2022 $0.198
+0.88%
$79.55 million $9.81 million
May 13, 2022 $0.196
+13.73%
$78.85 million $16.65 million
May 12, 2022 $0.172
-7.74%
$69.35 million $10.9 million
May 11, 2022 $0.187
-39.15%
$75.17 million $20.99 million
May 10, 2022 $0.307
+8.03%
$123.53 million $13.63 million
May 9, 2022 $0.284
-19.81%
$114.43 million $16.12 million
May 8, 2022 $0.355
-4.35%
$142.69 million $10.73 million
May 7, 2022 $0.371
-6.34%
$149.18 million $10.66 million
May 6, 2022 $0.396
-3.46%
$159.27 million $15.67 million
May 5, 2022 $0.41
-10.81%
$164.98 million $15.9 million
May 4, 2022 $0.46
+10.42%
$184.97 million $63.45 million
May 3, 2022 $0.416
-2.40%
$167.52 million $14.02 million
May 2, 2022 $0.427
-0.62%
$171.64 million $57.58 million
May 1, 2022 $0.429
+3.89%
$172.71 million $13.59 million
Apr 30, 2022 $0.413
-11.02%
$166.17 million $11.69 million
Apr 29, 2022 $0.464
-9.14%
$186.76 million $10.23 million
Apr 28, 2022 $0.511
-0.62%
$205.55 million $11.52 million
Apr 27, 2022 $0.514
+1.95%
$206.83 million $10.01 million
Apr 26, 2022 $0.504
-10.06%
$202.87 million $12.05 million
Apr 25, 2022 $0.56
-2.15%
$225.55 million $16.62 million
Apr 24, 2022 $0.573
-1.50%
$230.5 million $7.68 million
Apr 23, 2022 $0.582
-2.01%
$235.17 million $7.53 million
Apr 22, 2022 $0.593
-2.58%
$240 million $11.47 million
Apr 21, 2022 $0.609
-2.81%
$246.36 million $14.54 million
Apr 20, 2022 $0.627
-2.65%
$253.5 million $13.27 million
Apr 19, 2022 $0.644
+2.07%
$260.41 million $14.73 million
Apr 18, 2022 $0.631
+1.65%
$255.14 million $13.22 million
Apr 17, 2022 $0.621
-6.06%
$251 million $14.69 million
Apr 16, 2022 $0.661
+2.57%
$267.18 million $15.21 million
Apr 15, 2022 $0.644
+3.01%
$260.49 million $12.19 million
Apr 14, 2022 $0.625
-4.48%
$252.81 million $13.55 million
Apr 13, 2022 $0.655
+2.83%
$264.75 million $19.81 million
Apr 12, 2022 $0.636
+5.02%
$257.36 million $16.53 million
Apr 11, 2022 $0.606
-12.32%
$245.06 million $21.95 million
Apr 10, 2022 $0.692
-5.65%
$279.75 million $10.77 million
Apr 9, 2022 $0.733
+1.92%
$296.51 million $13.56 million
Apr 8, 2022 $0.719
-6.11%
$290.93 million $21.71 million
Apr 7, 2022 $0.766
+4.73%
$309.86 million $33.01 million