SuperVerse Historical Data

SUPER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.732
-16.99%
$ 731.89 million $ 37.09 million
Jan 20, 2022 $ 0.882
-5.79%
$ 881.65 million $ 17.84 million
Jan 19, 2022 $ 0.936
-5.06%
$ 936.43 million $ 17.67 million
Jan 18, 2022 $ 0.986
-2.44%
$ 986.34 million $ 22.42 million
Jan 17, 2022 $ 1.01
-6.89%
$ 1.01 billion $ 17.33 million
Jan 16, 2022 $ 1.09
-3.30%
$ 1.09 billion $ 13.9 million
Jan 15, 2022 $ 1.12
+3.10%
$ 1.12 billion $ 18.09 million
Jan 14, 2022 $ 1.09
+0.23%
$ 1.09 billion $ 29.59 million
Jan 13, 2022 $ 1.09
-6.66%
$ 1.09 billion $ 49.59 million
Jan 12, 2022 $ 1.16
+20.49%
$ 1.16 billion $ 62.22 million
Jan 11, 2022 $ 0.966
+2.84%
$ 966.04 million $ 15.07 million
Jan 10, 2022 $ 0.939
-7.48%
$ 939.43 million $ 22.83 million
Jan 9, 2022 $ 1.02
+0.45%
$ 1.02 billion $ 16.71 million
Jan 8, 2022 $ 1.01
+0.45%
$ 1.01 billion $ 29.75 million
Jan 7, 2022 $ 1.01
-9.88%
$ 1.01 billion $ 44.53 million
Jan 6, 2022 $ 1.12
-0.01%
$ 1.12 billion $ 42.21 million
Jan 5, 2022 $ 1.12
-2.18%
$ 1.12 billion $ 58 million
Jan 4, 2022 $ 1.14
-0.54%
$ 1.14 billion $ 17.39 million
Jan 3, 2022 $ 1.15
-1.38%
$ 1.15 billion $ 14.05 million
Jan 2, 2022 $ 1.16
-0.65%
$ 1.16 billion $ 12.9 million
Jan 1, 2022 $ 1.17
+3.14%
$ 1.17 billion $ 13.74 million
Dec 31, 2021 $ 1.13
+0.77%
$ 1.13 billion $ 19.3 million
Dec 30, 2021 $ 1.13
-0.20%
$ 1.13 billion $ 15.81 million
Dec 29, 2021 $ 1.13
-4.45%
$ 1.36 million $ 18.03 million
Dec 28, 2021 $ 1.18
-10.84%
$ -- $ 32.31 million
Dec 27, 2021 $ 1.32
+3.86%
$ -- $ 44.79 million
Dec 26, 2021 $ 1.27
+0.61%
$ -- $ 16.67 million
Dec 25, 2021 $ 1.27
+3.84%
$ -- $ 18.44 million
Dec 24, 2021 $ 1.22
-4.20%
$ -- $ 39.11 million
Dec 23, 2021 $ 1.27
+6.00%
$ -- $ 47.55 million
Dec 22, 2021 $ 1.2
-0.12%
$ -- $ 31.83 million
Dec 21, 2021 $ 1.2
+0.68%
$ -- $ 46.29 million
Dec 20, 2021 $ 1.19
+2.71%
$ -- $ 39.58 million
Dec 19, 2021 $ 1.16
-5.76%
$ -- $ 17.96 million
Dec 18, 2021 $ 1.23
+0.30%
$ -- $ 18.46 million
Dec 17, 2021 $ 1.23
+1.42%
$ -- $ 29.5 million
Dec 16, 2021 $ 1.22
-7.69%
$ -- $ 36.97 million
Dec 15, 2021 $ 1.32
+4.03%
$ -- $ 146.24 million
Dec 14, 2021 $ 1.27
+18.01%
$ -- $ 128.86 million
Dec 13, 2021 $ 1.08
-14.91%
$ -- $ 26.98 million
Dec 12, 2021 $ 1.27
+3.27%
$ -- $ 22.67 million
Dec 11, 2021 $ 1.23
+2.32%
$ -- $ 23.9 million
Dec 10, 2021 $ 1.2
-7.93%
$ -- $ 44.42 million
Dec 9, 2021 $ 1.3
-17.03%
$ -- $ 44.12 million
Dec 8, 2021 $ 1.57
+1.70%
$ -- $ 64.42 million
Dec 7, 2021 $ 1.55
-5.42%
$ -- $ 179.33 million
Dec 6, 2021 $ 1.63
+29.18%
$ -- $ 203.3 million
Dec 5, 2021 $ 1.26
-10.78%
$ -- $ 34.17 million
Dec 4, 2021 $ 1.41
-12.71%
$ -- $ 51.26 million
Dec 3, 2021 $ 1.62
-6.14%
$ -- $ 38.56 million