Project 32 Historical Data

32 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000555
+1.07%
$ 179,370 $ 316,296
Feb 13, 2026 $ 0.0000549
+1.64%
$ 177,483 $ 457,268
Feb 12, 2026 $ 0.000054
+1.17%
$ 174,575 $ 498,824
Feb 11, 2026 $ 0.0000533
+1.16%
$ 172,192 $ 588,951
Feb 10, 2026 $ 0.0000527
+1.70%
$ 170,267 $ 498,046
Feb 9, 2026 $ 0.0000518
+1.10%
$ 167,343 $ 611,800
Feb 8, 2026 $ 0.0000513
+1.01%
$ 165,887 $ 446,553
Feb 7, 2026 $ 0.0000508
+1.24%
$ 164,269 $ 959,865
Feb 6, 2026 $ 0.0000502
+2.13%
$ 162,284 $ 1.8 million
Feb 5, 2026 $ 0.0000492
+1.04%
$ 159,146 $ 1.92 million
Feb 4, 2026 $ 0.0000487
+1.37%
$ 157,549 $ 973,774
Feb 3, 2026 $ 0.000048
+1.16%
$ 155,052 $ 1.01 million
Feb 2, 2026 $ 0.0000474
+1.33%
$ 153,202 $ 1.1 million
Feb 1, 2026 $ 0.0000467
+0.14%
$ 150,905 $ 768,277
Jan 31, 2026 $ 0.0000466
+0.39%
$ 150,693 $ 1.04 million
Jan 30, 2026 $ 0.0000464
+0.43%
$ 150,128 $ 904,805
Jan 29, 2026 $ 0.0000463
+1.22%
$ 149,533 $ 735,757
Jan 28, 2026 $ 0.0000457
+1.32%
$ 147,724 $ 432,205
Jan 27, 2026 $ 0.0000451
+1.82%
$ 145,748 $ 462,839
Jan 26, 2026 $ 0.0000443
+1.22%
$ 143,119 $ 548,120
Jan 25, 2026 $ 0.0000438
+1.13%
$ 141,515 $ 428,844
Jan 24, 2026 $ 0.0000433
+1.25%
$ 139,952 $ 142,333
Jan 23, 2026 $ 0.0000428
+1.36%
$ 138,184 $ 451,435
Jan 22, 2026 $ 0.0000422
+1.18%
$ 136,328 $ 382,711
Jan 21, 2026 $ 0.0000416
+1.96%
$ 134,541 $ 684,849
Jan 20, 2026 $ 0.0000408
+1.43%
$ 131,814 $ 671,096
Jan 19, 2026 $ 0.0000402
+1.09%
$ 129,964 $ 517,938
Jan 18, 2026 $ 0.0000398
+1.07%
$ 128,543 $ 220,742
Jan 17, 2026 $ 0.0000393
+1.44%
$ 127,146 $ 161,974
Jan 16, 2026 $ 0.0000388
+1.46%
$ 125,329 $ 351,925
Jan 15, 2026 $ 0.0000382
+1.23%
$ 123,590 $ 614,880
Jan 14, 2026 $ 0.0000378
+1.39%
$ 122,095 $ 779,957
Jan 13, 2026 $ 0.0000372
+1.43%
$ 120,329 $ 670,296
Jan 12, 2026 $ 0.0000367
+1.26%
$ 118,631 $ 484,865
Jan 11, 2026 $ 0.0000362
+1.33%
$ 117,154 $ 184,883
Jan 10, 2026 $ 0.0000358
+1.34%
$ 115,625 $ 118,256
Jan 9, 2026 $ 0.0000353
+1.68%
$ 114,101 $ 433,466
Jan 8, 2026 $ 0.0000347
+1.14%
$ 112,282 $ 486,925
Jan 7, 2026 $ 0.0000343
+0.63%
$ 110,960 $ 465,467
Jan 6, 2026 $ 0.0000341
+1.52%
$ 110,299 $ 578,576
Jan 5, 2026 $ 0.0000336
+1.55%
$ 108,611 $ 614,285
Jan 4, 2026 $ 0.0000331
+1.61%
$ 106,930 $ 295,181
Jan 3, 2026 $ 0.0000326
+1.07%
$ 105,228 $ 203,752
Jan 2, 2026 $ 0.0000322
+1.13%
$ 104,091 $ 544,586
Jan 1, 2026 $ 0.0000318
+1.42%
$ 102,887 $ 184,249
Dec 31, 2025 $ 0.0000314
+1.43%
$ 101,482 $ 336,680
Dec 30, 2025 $ 0.0000309
+1.49%
$ 100,004 $ 388,550
Dec 29, 2025 $ 0.0000305
+1.47%
$ 98,502 $ 631,834
Dec 28, 2025 $ 0.00003
+1.48%
$ 96,999 $ 169,236
Dec 27, 2025 $ 0.0000296
+1.08%
$ 95,622 $ 135,235