Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.000121
+1.42%
$392,055 $443,944
Apr 16, 2026 $0.00012
+1.57%
$386,613 $281,349
Apr 15, 2026 $0.000118
+1.37%
$380,845 $237,439
Apr 14, 2026 $0.000116
+1.63%
$375,764 $393,355
Apr 13, 2026 $0.000114
+1.71%
$369,856 $342,083
Apr 12, 2026 $0.000112
+1.29%
$363,309 $192,489
Apr 11, 2026 $0.000111
+1.31%
$358,542 $138,739
Apr 10, 2026 $0.00011
+1.18%
$354,125 $236,948
Apr 9, 2026 $0.000108
+1.18%
$350,026 $247,129
Apr 8, 2026 $0.000107
+1.24%
$346,061 $302,988
Apr 7, 2026 $0.000106
+1.31%
$342,213 $330,380
Apr 6, 2026 $0.000104
+1.22%
$337,759 $284,418
Apr 5, 2026 $0.000103
+0.98%
$333,585 $137,124
Apr 4, 2026 $0.000102
+1.37%
$330,303 $80,765
Apr 3, 2026 $0.000101
+1.15%
$325,941 $134,204
Apr 2, 2026 $0.0000997
+1.09%
$322,263 $265,911
Apr 1, 2026 $0.0000986
+0.73%
$318,752 $272,270
Mar 31, 2026 $0.0000979
+1.17%
$316,390 $306,864
Mar 30, 2026 $0.0000967
+1.29%
$312,716 $250,374
Mar 29, 2026 $0.0000954
+0.99%
$308,492 $122,601
Mar 28, 2026 $0.0000945
+1.44%
$305,536 $132,755
Mar 27, 2026 $0.0000932
+1.04%
$301,247 $357,743
Mar 26, 2026 $0.0000923
+1.08%
$298,264 $297,339
Mar 25, 2026 $0.0000912
+1.00%
$294,932 $255,456
Mar 24, 2026 $0.0000903
+1.81%
$292,034 $300,038
Mar 23, 2026 $0.0000887
+2.50%
$286,838 $443,302
Mar 22, 2026 $0.0000865
+1.01%
$279,634 $230,533
Mar 21, 2026 $0.0000857
+1.27%
$276,754 $138,920
Mar 20, 2026 $0.0000846
+0.93%
$273,411 $253,337
Mar 19, 2026 $0.0000838
+1.53%
$270,941 $346,908
Mar 18, 2026 $0.0000826
+1.25%
$266,879 $372,770
Mar 17, 2026 $0.0000816
+1.37%
$263,688 $402,735
Mar 16, 2026 $0.0000805
+1.01%
$260,150 $533,502
Mar 15, 2026 $0.0000797
+1.50%
$257,498 $208,724
Mar 14, 2026 $0.0000785
+1.37%
$253,694 $159,387
Mar 13, 2026 $0.0000774
+1.01%
$250,244 $501,075
Mar 12, 2026 $0.0000766
+0.75%
$247,746 $321,986
Mar 11, 2026 $0.000076
+1.09%
$245,808 $352,449
Mar 10, 2026 $0.0000752
+1.63%
$243,131 $444,989
Mar 9, 2026 $0.0000739
+0.93%
$238,981 $430,398
Mar 8, 2026 $0.0000733
+1.44%
$236,869 $280,697
Mar 7, 2026 $0.0000722
+1.11%
$233,505 $173,032
Mar 6, 2026 $0.0000715
+0.79%
$230,973 $361,787
Mar 5, 2026 $0.0000709
+1.18%
$229,145 $416,725
Mar 4, 2026 $0.00007
+1.16%
$226,376 $903,357
Mar 3, 2026 $0.0000692
+1.00%
$223,732 $534,059
Mar 2, 2026 $0.0000685
+1.68%
$221,562 $645,435
Mar 1, 2026 $0.0000674
+1.40%
$217,908 $486,526
Feb 28, 2026 $0.0000665
+1.21%
$214,881 $469,498
Feb 27, 2026 $0.0000657
+1.64%
$212,302 $452,578