Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000172
-0.20%
$ 55,544 $ 2.2 million
Nov 5, 2025 $ 0.0000172
+0.71%
$ 55,668 $ 2.13 million
Nov 4, 2025 $ 0.0000171
+0.49%
$ 55,265 $ 1.89 million
Nov 3, 2025 $ 0.000017
+0.46%
$ 54,987 $ 2.21 million
Nov 2, 2025 $ 0.0000169
+0.42%
$ 54,708 $ 2.48 million
Nov 1, 2025 $ 0.0000169
+0.58%
$ 54,484 $ 2.37 million
Oct 31, 2025 $ 0.0000168
+0.49%
$ 54,176 $ 2.16 million
Oct 30, 2025 $ 0.0000167
+0.80%
$ 53,898 $ 2.29 million
Oct 29, 2025 $ 0.0000165
+0.00%
$ 53,454 $ 2.56 million
Oct 28, 2025 $ 0.0000165
+0.35%
$ 53,457 $ 2.47 million
Oct 27, 2025 $ 0.0000165
+0.10%
$ 53,282 $ 2.74 million
Oct 26, 2025 $ 0.0000165
+0.65%
$ 53,213 $ 2.56 million
Oct 25, 2025 $ 0.0000164
+0.47%
$ 52,874 $ 2.27 million
Oct 24, 2025 $ 0.0000163
+0.32%
$ 52,618 $ 2.07 million
Oct 23, 2025 $ 0.0000162
+0.14%
$ 52,480 $ 2.19 million
Oct 22, 2025 $ 0.0000162
+1.04%
$ 52,414 $ 2.3 million
Oct 21, 2025 $ 0.000016
+0.15%
$ 51,745 $ 2.31 million
Oct 20, 2025 $ 0.000016
+0.70%
$ 51,716 $ 2.57 million
Oct 19, 2025 $ 0.0000159
+0.63%
$ 51,388 $ 2.39 million
Oct 18, 2025 $ 0.0000158
+0.62%
$ 51,145 $ 2.57 million
Oct 17, 2025 $ 0.0000157
+0.05%
$ 50,838 $ 2.63 million
Oct 16, 2025 $ 0.0000157
+0.55%
$ 50,788 $ 2.62 million
Oct 15, 2025 $ 0.0000156
+0.48%
$ 50,459 $ 2.62 million
Oct 14, 2025 $ 0.0000155
+0.25%
$ 50,181 $ 2.54 million
Oct 13, 2025 $ 0.0000155
+0.37%
$ 50,090 $ 2.55 million
Oct 12, 2025 $ 0.0000154
+0.40%
$ 49,890 $ 2.4 million
Oct 11, 2025 $ 0.0000154
+0.95%
$ 49,685 $ 2.13 million
Oct 10, 2025 $ 0.0000153
+0.79%
$ 49,307 $ 2.42 million
Oct 9, 2025 $ 0.0000151
+0.38%
$ 48,917 $ 2.68 million
Oct 8, 2025 $ 0.0000151
+0.38%
$ 48,736 $ 2.91 million
Oct 7, 2025 $ 0.000015
+0.41%
$ 48,552 $ 2.94 million
Oct 6, 2025 $ 0.000015
+0.27%
$ 48,364 $ 2.72 million
Oct 5, 2025 $ 0.0000149
+0.41%
$ 48,238 $ 2.57 million
Oct 4, 2025 $ 0.0000149
+0.36%
$ 48,038 $ 2.28 million
Oct 3, 2025 $ 0.0000148
+0.43%
$ 47,868 $ 2.58 million
Oct 2, 2025 $ 0.0000147
+0.22%
$ 47,652 $ 2.71 million
Oct 1, 2025 $ 0.0000147
+0.26%
$ 47,547 $ 2.51 million
Sep 30, 2025 $ 0.0000146
+0.16%
$ 47,364 $ 2.4 million
Sep 29, 2025 $ 0.0000146
+0.40%
$ 47,167 $ 2.64 million
Sep 28, 2025 $ 0.0000145
+0.70%
$ 46,975 $ 2.44 million
Sep 27, 2025 $ 0.0000144
+0.62%
$ 46,679 $ 2.63 million
Sep 26, 2025 $ 0.0000144
+0.57%
$ 46,394 $ 2.44 million
Sep 25, 2025 $ 0.0000143
+0.33%
$ 46,156 $ 2.21 million
Sep 24, 2025 $ 0.0000143
+0.46%
$ 46,146 $ 2.12 million
Sep 23, 2025 $ 0.0000142
+0.62%
$ 45,930 $ 2.23 million
Sep 22, 2025 $ 0.0000141
+0.18%
$ 45,674 $ 2.4 million
Sep 21, 2025 $ 0.0000141
+0.57%
$ 45,573 $ 2.42 million
Sep 20, 2025 $ 0.000014
+0.38%
$ 45,325 $ 2.69 million
Sep 19, 2025 $ 0.000014
+0.72%
$ 45,163 $ 2.54 million
Sep 18, 2025 $ 0.0000139
+0.45%
$ 44,874 $ 2.83 million