Project 32 Historical Data

32 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000292
+1.06%
$94,531 $507,425
Dec 25, 2025 $0.0000289
+1.49%
$93,381 $202,192
Dec 24, 2025 $0.0000284
+1.09%
$91,941 $298,912
Dec 23, 2025 $0.0000281
+1.29%
$90,728 $458,498
Dec 22, 2025 $0.0000277
+1.42%
$89,531 $454,209
Dec 21, 2025 $0.0000273
+1.04%
$88,362 $219,477
Dec 20, 2025 $0.000027
+1.13%
$87,402 $147,280
Dec 19, 2025 $0.0000267
+1.10%
$86,319 $645,471
Dec 18, 2025 $0.0000264
+0.67%
$85,351 $721,960
Dec 17, 2025 $0.0000262
+0.86%
$84,695 $604,265
Dec 16, 2025 $0.000026
+0.83%
$83,936 $546,914
Dec 15, 2025 $0.0000257
+1.35%
$83,201 $630,458
Dec 14, 2025 $0.0000254
+1.39%
$82,037 $285,048
Dec 13, 2025 $0.000025
+1.18%
$80,827 $198,130
Dec 12, 2025 $0.0000247
+2.02%
$79,836 $554,495
Dec 11, 2025 $0.0000242
+0.87%
$78,291 $682,843
Dec 10, 2025 $0.000024
+0.99%
$77,586 $682,189
Dec 9, 2025 $0.0000238
+1.37%
$76,833 $739,467
Dec 8, 2025 $0.0000235
+0.86%
$75,807 $527,916
Dec 7, 2025 $0.0000233
+0.64%
$75,217 $433,486
Dec 6, 2025 $0.0000231
+0.93%
$74,759 $239,283
Dec 5, 2025 $0.0000229
+1.02%
$74,062 $617,854
Dec 4, 2025 $0.0000227
+1.03%
$73,293 $633,946
Dec 3, 2025 $0.0000225
+1.38%
$72,568 $774,675
Dec 2, 2025 $0.0000222
+1.70%
$71,610 $762,127
Dec 1, 2025 $0.0000218
+0.84%
$70,392 $975,782
Nov 30, 2025 $0.0000216
+1.13%
$69,809 $254,231
Nov 29, 2025 $0.0000213
+1.35%
$68,999 $271,069
Nov 28, 2025 $0.0000211
+1.47%
$68,049 $560,320
Nov 27, 2025 $0.0000207
+1.12%
$67,069 $481,362
Nov 26, 2025 $0.0000205
+1.26%
$66,222 $578,527
Nov 25, 2025 $0.0000202
+1.70%
$65,259 $578,467
Nov 24, 2025 $0.0000199
+1.41%
$64,186 $787,661
Nov 23, 2025 $0.0000196
+1.21%
$63,285 $501,241
Nov 22, 2025 $0.0000194
+1.07%
$62,455 $378,236
Nov 21, 2025 $0.0000191
-0.01%
$61,902 $1.61 million
Nov 20, 2025 $0.0000191
+1.35%
$61,787 $1.85 million
Nov 19, 2025 $0.0000189
+1.31%
$60,923 $1.57 million
Nov 18, 2025 $0.0000186
+1.32%
$60,080 $1.98 million
Nov 17, 2025 $0.0000183
+1.17%
$59,223 $1.91 million
Nov 16, 2025 $0.0000182
+0.79%
$58,580 $1.07 million
Nov 15, 2025 $0.000018
+0.98%
$58,268 $821,534
Nov 14, 2025 $0.0000178
+0.91%
$57,727 $2.35 million
Nov 13, 2025 $0.0000177
+0.45%
$57,152 $2.18 million
Nov 12, 2025 $0.0000176
+0.58%
$57,036 $2.12 million
Nov 11, 2025 $0.0000175
+0.12%
$56,720 $1.97 million
Nov 10, 2025 $0.0000175
+0.67%
$56,642 $2.27 million
Nov 9, 2025 $0.0000174
+0.55%
$56,283 $2.3 million
Nov 8, 2025 $0.0000173
+0.73%
$55,986 $2.4 million
Nov 7, 2025 $0.0000172
+0.04%
$55,580 $2.49 million