Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 1.68
-0.26%
$ 109.25 million $ 3.01 million
Apr 14, 10 AM $ 1.68
-0.80%
$ 109.53 million $ 3.1 million
Apr 14, 9 AM $ 1.7
-0.14%
$ 110.41 million $ 3.11 million
Apr 14, 8 AM $ 1.7
+0.51%
$ 110.55 million $ 3.21 million
Apr 14, 7 AM $ 1.69
+0.10%
$ 109.99 million $ 3.19 million
Apr 14, 6 AM $ 1.69
-0.02%
$ 109.88 million $ 3.26 million
Apr 14, 5 AM $ 1.69
-0.44%
$ 109.9 million $ 3.27 million
Apr 14, 4 AM $ 1.7
-0.51%
$ 110.38 million $ 3.21 million
Apr 14, 3 AM $ 1.7
-0.38%
$ 110.94 million $ 3.06 million
Apr 14, 2 AM $ 1.71
+0.30%
$ 111.36 million $ 3.01 million
Apr 14, 1 AM $ 1.71
+0.10%
$ 111.03 million $ 2.93 million
Apr 14, 12 AM $ 1.7
-0.78%
$ 110.93 million $ 2.77 million
Apr 13, 11 PM $ 1.72
-0.02%
$ 111.8 million $ 2.87 million
Apr 13, 10 PM $ 1.72
+1.16%
$ 111.82 million $ 2.71 million
Apr 13, 9 PM $ 1.7
+0.75%
$ 110.54 million $ 2.69 million
Apr 13, 8 PM $ 1.69
-0.39%
$ 109.72 million $ 2.62 million
Apr 13, 7 PM $ 1.69
+0.60%
$ 110.15 million $ 2.52 million
Apr 13, 6 PM $ 1.68
+0.23%
$ 109.49 million $ 2.49 million
Apr 13, 5 PM $ 1.68
+0.00%
$ 109.24 million $ 2.52 million
Apr 13, 4 PM $ 1.68
+0.14%
$ 109.24 million $ 2.49 million
Apr 13, 3 PM $ 1.68
-0.35%
$ 109.09 million $ 2.47 million
Apr 13, 2 PM $ 1.68
+0.54%
$ 109.47 million $ 2.64 million
Apr 13, 1 PM $ 1.67
+0.39%
$ 108.88 million $ 2.63 million
Apr 13, 12 PM $ 1.67
-0.06%
$ 108.46 million $ 2.67 million
Apr 13, 11 AM $ 1.67
+0.36%
$ 108.52 million $ 2.57 million
Apr 13, 10 AM $ 1.66
-0.72%
$ 108.14 million $ 2.45 million
Apr 13, 9 AM $ 1.67
+0.58%
$ 108.9 million $ 2.35 million
Apr 13, 8 AM $ 1.66
+0.09%
$ 108.28 million $ 2.26 million
Apr 13, 7 AM $ 1.66
-0.35%
$ 108.19 million $ 2.18 million
Apr 13, 6 AM $ 1.67
+0.49%
$ 108.57 million $ 2.09 million
Apr 13, 5 AM $ 1.66
+0.07%
$ 108.04 million $ 2.03 million
Apr 13, 4 AM $ 1.66
-0.10%
$ 107.96 million $ 2.05 million
Apr 13, 3 AM $ 1.66
-0.13%
$ 108.07 million $ 2.05 million
Apr 13, 2 AM $ 1.66
-0.20%
$ 108.22 million $ 2.05 million
Apr 13, 1 AM $ 1.67
-0.08%
$ 108.43 million $ 2.14 million
Apr 13, 12 AM $ 1.67
+1.04%
$ 108.52 million $ 2.22 million
Apr 12, 11 PM $ 1.65
-0.41%
$ 107.4 million $ 2.06 million
Apr 12, 10 PM $ 1.66
-0.57%
$ 107.84 million $ 2.04 million
Apr 12, 9 PM $ 1.67
-0.16%
$ 108.46 million $ 1.98 million
Apr 12, 8 PM $ 1.67
+0.17%
$ 108.63 million $ 1.97 million
Apr 12, 7 PM $ 1.67
-0.16%
$ 108.44 million $ 1.97 million
Apr 12, 6 PM $ 1.67
-0.05%
$ 108.62 million $ 1.94 million
Apr 12, 5 PM $ 1.67
+0.80%
$ 108.67 million $ 1.89 million
Apr 12, 4 PM $ 1.66
+0.10%
$ 107.81 million $ 1.89 million
Apr 12, 3 PM $ 1.65
+0.15%
$ 107.7 million $ 1.89 million
Apr 12, 2 PM $ 1.65
-0.16%
$ 107.54 million $ 1.98 million
Apr 12, 1 PM $ 1.65
-0.88%
$ 107.71 million $ 1.97 million
Apr 12, 12 PM $ 1.67
-0.13%
$ 108.67 million $ 1.87 million
Apr 12, 11 AM $ 1.67
+0.07%
$ 108.8 million $ 1.93 million
Apr 12, 10 AM $ 1.67
-0.13%
$ 108.73 million $ 2.02 million