Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas Historical Data

GAS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 3 AM $1.21
+0.15%
$78.85 million $696,315
Nov 1, 2 AM $1.21
-0.17%
$78.73 million $702,434
Nov 1, 1 AM $1.21
-0.58%
$78.86 million $695,479
Nov 1, 12 AM $1.22
+0.04%
$79.32 million $715,525
Oct 31, 11 PM $1.22
+0.10%
$79.29 million $694,809
Oct 31, 10 PM $1.22
+0.57%
$79.22 million $695,585
Oct 31, 9 PM $1.21
-0.16%
$78.77 million $659,222
Oct 31, 8 PM $1.21
+0.26%
$78.9 million $647,629
Oct 31, 7 PM $1.21
-0.36%
$78.7 million $643,797
Oct 31, 6 PM $1.21
-0.19%
$78.98 million $655,397
Oct 31, 5 PM $1.22
-0.02%
$79.13 million $688,816
Oct 31, 4 PM $1.22
-0.04%
$79.14 million $676,479
Oct 31, 3 PM $1.22
+0.52%
$79.17 million $687,955
Oct 31, 2 PM $1.21
+0.13%
$78.76 million $748,544
Oct 31, 1 PM $1.21
+0.43%
$78.66 million $751,508
Oct 31, 12 PM $1.2
+0.40%
$78.32 million $753,002
Oct 31, 11 AM $1.2
+0.65%
$78.01 million $751,395
Oct 31, 10 AM $1.19
+0.25%
$77.5 million $750,731
Oct 31, 9 AM $1.19
-0.13%
$77.31 million $732,614
Oct 31, 8 AM $1.19
+0.63%
$77.41 million $713,209
Oct 31, 7 AM $1.18
+0.01%
$76.92 million $686,782
Oct 31, 6 AM $1.18
+0.41%
$76.91 million $694,079
Oct 31, 5 AM $1.18
+0.06%
$76.6 million $692,320
Oct 31, 4 AM $1.18
-0.63%
$76.55 million $704,020
Oct 31, 3 AM $1.18
+0.32%
$77.04 million $722,416
Oct 31, 2 AM $1.18
+0.03%
$76.8 million $736,745
Oct 31, 1 AM $1.18
-0.58%
$76.77 million $735,320
Oct 31, 12 AM $1.19
+0.62%
$77.22 million $737,409
Oct 30, 11 PM $1.18
+0.73%
$76.75 million $1.05 million
Oct 30, 10 PM $1.17
+0.41%
$76.19 million $1.1 million
Oct 30, 9 PM $1.17
-0.28%
$75.88 million $1.16 million
Oct 30, 8 PM $1.17
+0.69%
$76.1 million $1.21 million
Oct 30, 7 PM $1.16
+0.79%
$75.58 million $1.45 million
Oct 30, 6 PM $1.15
-0.67%
$74.99 million $1.44 million
Oct 30, 5 PM $1.16
+0.25%
$75.49 million $1.49 million
Oct 30, 4 PM $1.16
-0.49%
$75.3 million $1.52 million
Oct 30, 3 PM $1.16
-0.46%
$75.68 million $1.56 million
Oct 30, 2 PM $1.17
+1.42%
$76.02 million $1.73 million
Oct 30, 1 PM $1.15
-0.43%
$74.96 million $1.73 million
Oct 30, 12 PM $1.16
+0.52%
$75.29 million $2.01 million
Oct 30, 11 AM $1.15
+0.43%
$74.89 million $2.4 million
Oct 30, 10 AM $1.15
+0.84%
$74.57 million $2.38 million
Oct 30, 9 AM $1.14
-0.09%
$73.96 million $2.37 million
Oct 30, 8 AM $1.14
+0.66%
$74.02 million $2.36 million
Oct 30, 7 AM $1.13
-0.59%
$73.54 million $2.34 million
Oct 30, 6 AM $1.14
+0.98%
$73.97 million $2.33 million
Oct 30, 5 AM $1.13
-0.01%
$73.26 million $2.31 million
Oct 30, 4 AM $1.13
+0.27%
$73.27 million $2.29 million
Oct 30, 3 AM $1.12
+0.25%
$73.07 million $2.26 million
Oct 30, 2 AM $1.12
+0.40%
$72.89 million $2.17 million