Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.943
-0.03%
$ 61.4 million $ 1.64 million
Jul 31, 11 AM $ 0.943
-1.41%
$ 61.41 million $ 1.61 million
Jul 31, 10 AM $ 0.957
+1.16%
$ 62.29 million $ 1.6 million
Jul 31, 9 AM $ 0.946
-1.43%
$ 61.58 million $ 1.53 million
Jul 31, 8 AM $ 0.96
+1.57%
$ 62.47 million $ 1.45 million
Jul 31, 7 AM $ 0.945
-0.32%
$ 61.5 million $ 1.41 million
Jul 31, 6 AM $ 0.948
+0.02%
$ 61.7 million $ 1.39 million
Jul 31, 5 AM $ 0.948
+0.28%
$ 61.69 million $ 1.37 million
Jul 31, 4 AM $ 0.945
-0.09%
$ 61.51 million $ 1.4 million
Jul 31, 3 AM $ 0.946
+0.32%
$ 61.57 million $ 1.34 million
Jul 31, 2 AM $ 0.943
-0.44%
$ 61.37 million $ 1.36 million
Jul 31, 1 AM $ 0.947
-2.37%
$ 61.64 million $ 1.35 million
Jul 31, 12 AM $ 0.97
+3.44%
$ 63.14 million $ 1.3 million
Jul 30, 11 PM $ 0.938
+0.01%
$ 61.04 million $ 1.28 million
Jul 30, 10 PM $ 0.938
+0.19%
$ 61.03 million $ 1.25 million
Jul 30, 9 PM $ 0.936
-0.31%
$ 60.92 million $ 1.24 million
Jul 30, 8 PM $ 0.939
-0.22%
$ 61.11 million $ 1.2 million
Jul 30, 7 PM $ 0.941
-0.03%
$ 61.24 million $ 1.31 million
Jul 30, 6 PM $ 0.941
-0.20%
$ 61.26 million $ 1.36 million
Jul 30, 5 PM $ 0.943
+0.18%
$ 61.39 million $ 1.49 million
Jul 30, 4 PM $ 0.941
-0.20%
$ 61.28 million $ 1.47 million
Jul 30, 3 PM $ 0.943
-0.41%
$ 61.4 million $ 1.46 million
Jul 30, 2 PM $ 0.947
-0.44%
$ 61.65 million $ 1.51 million
Jul 30, 1 PM $ 0.951
-0.94%
$ 61.93 million $ 1.63 million
Jul 30, 12 PM $ 0.96
+0.98%
$ 62.51 million $ 1.7 million
Jul 30, 11 AM $ 0.951
+0.13%
$ 61.91 million $ 1.74 million
Jul 30, 10 AM $ 0.95
+0.20%
$ 61.83 million $ 1.74 million
Jul 30, 9 AM $ 0.948
+0.06%
$ 61.7 million $ 1.71 million
Jul 30, 8 AM $ 0.947
+1.27%
$ 61.67 million $ 1.68 million
Jul 30, 7 AM $ 0.935
+0.03%
$ 60.89 million $ 1.66 million
Jul 30, 6 AM $ 0.935
+0.08%
$ 60.87 million $ 1.63 million
Jul 30, 5 AM $ 0.934
+0.07%
$ 60.78 million $ 1.66 million
Jul 30, 4 AM $ 0.933
-1.20%
$ 60.74 million $ 1.62 million
Jul 30, 3 AM $ 0.944
+0.81%
$ 61.47 million $ 1.77 million
Jul 30, 2 AM $ 0.937
+0.58%
$ 60.98 million $ 1.79 million
Jul 30, 1 AM $ 0.931
+2.64%
$ 60.63 million $ 1.77 million
Jul 30, 12 AM $ 0.907
-1.46%
$ 59.07 million $ 1.72 million
Jul 29, 11 PM $ 0.921
+0.37%
$ 59.94 million $ 1.71 million
Jul 29, 10 PM $ 0.918
-0.56%
$ 59.72 million $ 1.71 million
Jul 29, 9 PM $ 0.923
+0.55%
$ 60.06 million $ 1.7 million
Jul 29, 8 PM $ 0.918
-2.94%
$ 59.73 million $ 1.66 million
Jul 29, 7 PM $ 0.945
-2.10%
$ 61.54 million $ 1.53 million
Jul 29, 6 PM $ 0.966
+4.68%
$ 62.9 million $ 2.14 million
Jul 29, 5 PM $ 0.923
+0.53%
$ 60.09 million $ 2.01 million
Jul 29, 4 PM $ 0.918
+0.18%
$ 59.77 million $ 2.03 million
Jul 29, 3 PM $ 0.917
-0.47%
$ 59.67 million $ 2.03 million
Jul 29, 2 PM $ 0.921
-0.64%
$ 59.95 million $ 2.09 million
Jul 29, 1 PM $ 0.927
+0.04%
$ 60.33 million $ 2.02 million
Jul 29, 12 PM $ 0.926
-0.68%
$ 60.31 million $ 2.11 million
Jul 29, 11 AM $ 0.933
-0.29%
$ 60.72 million $ 2.18 million