Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 1.45
-0.10%
$ 94.11 million $ 2.67 million
May 30, 8 PM $ 1.45
+0.26%
$ 94.2 million $ 2.74 million
May 30, 7 PM $ 1.44
-0.31%
$ 93.96 million $ 2.77 million
May 30, 6 PM $ 1.45
+0.04%
$ 94.25 million $ 2.79 million
May 30, 5 PM $ 1.45
-0.23%
$ 94.21 million $ 2.88 million
May 30, 4 PM $ 1.45
+0.26%
$ 94.43 million $ 3.03 million
May 30, 3 PM $ 1.45
-0.35%
$ 94.19 million $ 3.14 million
May 30, 2 PM $ 1.45
-0.18%
$ 94.52 million $ 3.11 million
May 30, 1 PM $ 1.45
+0.20%
$ 94.7 million $ 3.26 million
May 30, 12 PM $ 1.45
+0.00%
$ 94.51 million $ 3.22 million
May 30, 11 AM $ 1.45
-0.10%
$ 94.51 million $ 3.2 million
May 30, 10 AM $ 1.45
-0.08%
$ 94.6 million $ 3.26 million
May 30, 9 AM $ 1.45
+0.31%
$ 94.68 million $ 3.21 million
May 30, 8 AM $ 1.45
+0.12%
$ 94.38 million $ 3.12 million
May 30, 7 AM $ 1.45
-0.04%
$ 94.27 million $ 3.11 million
May 30, 6 AM $ 1.45
-0.76%
$ 94.31 million $ 3.06 million
May 30, 5 AM $ 1.46
+0.16%
$ 95.02 million $ 3.03 million
May 30, 4 AM $ 1.46
-0.10%
$ 94.87 million $ 2.83 million
May 30, 3 AM $ 1.46
+0.24%
$ 94.96 million $ 2.52 million
May 30, 2 AM $ 1.45
+0.53%
$ 94.66 million $ 2.26 million
May 30, 1 AM $ 1.45
-0.05%
$ 94.16 million $ 2.22 million
May 30, 12 AM $ 1.45
+1.23%
$ 94.21 million $ 2.05 million
May 29, 11 PM $ 1.43
+0.66%
$ 93.07 million $ 1.99 million
May 29, 10 PM $ 1.42
+0.28%
$ 92.46 million $ 1.96 million
May 29, 9 PM $ 1.42
-0.43%
$ 92.19 million $ 1.94 million
May 29, 8 PM $ 1.42
+0.06%
$ 92.59 million $ 1.87 million
May 29, 7 PM $ 1.42
-0.05%
$ 92.53 million $ 1.87 million
May 29, 6 PM $ 1.42
-0.81%
$ 92.58 million $ 1.89 million
May 29, 5 PM $ 1.43
-0.03%
$ 93.34 million $ 1.92 million
May 29, 4 PM $ 1.43
+0.43%
$ 93.37 million $ 1.87 million
May 29, 3 PM $ 1.43
+1.77%
$ 92.98 million $ 1.86 million
May 29, 2 PM $ 1.4
+0.01%
$ 91.36 million $ 1.8 million
May 29, 1 PM $ 1.4
+0.18%
$ 91.35 million $ 1.67 million
May 29, 12 PM $ 1.4
-0.75%
$ 91.19 million $ 1.67 million
May 29, 11 AM $ 1.41
-0.45%
$ 91.87 million $ 1.65 million
May 29, 10 AM $ 1.42
-0.28%
$ 92.29 million $ 1.57 million
May 29, 9 AM $ 1.42
+0.15%
$ 92.55 million $ 1.59 million
May 29, 8 AM $ 1.42
+0.14%
$ 92.41 million $ 1.6 million
May 29, 7 AM $ 1.42
-0.22%
$ 92.28 million $ 1.6 million
May 29, 6 AM $ 1.42
+0.25%
$ 92.48 million $ 1.62 million
May 29, 5 AM $ 1.42
-0.09%
$ 92.25 million $ 1.7 million
May 29, 4 AM $ 1.42
+0.11%
$ 92.33 million $ 1.75 million
May 29, 3 AM $ 1.42
-0.16%
$ 92.23 million $ 2.02 million
May 29, 2 AM $ 1.42
-0.68%
$ 92.38 million $ 2.23 million
May 29, 1 AM $ 1.43
-0.43%
$ 93.01 million $ 2.24 million
May 29, 12 AM $ 1.44
+0.36%
$ 93.41 million $ 2.27 million
May 28, 11 PM $ 1.43
-0.07%
$ 93.08 million $ 2.25 million
May 28, 10 PM $ 1.43
-0.59%
$ 93.15 million $ 2.27 million
May 28, 9 PM $ 1.44
+0.12%
$ 93.7 million $ 2.32 million
May 28, 8 PM $ 1.44
+0.34%
$ 93.58 million $ 2.54 million