Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $2.59
-11.34%
$-- $137.51 million
May 2022 $2.93
-25.97%
$-- $151.59 million
Apr 2022 $3.95
-31.23%
$-- $209.91 million
Mar 2022 $5.75
+13.58%
$-- $229.17 million
Feb 2022 $5.06
+10.48%
$-- $140.7 million
Jan 2022 $4.58
-20.06%
$-- $182.64 million
Dec 2021 $5.74
-27.10%
$-- $171.39 million
Nov 2021 $7.88
-11.96%
$-- $185.71 million
Oct 2021 $8.96
+14.18%
$-- $260.47 million
Sep 2021 $7.87
-23.41%
$-- $339.84 million
Aug 2021 $10.33
+17.89%
$-- $528.47 million
Jul 2021 $8.4
+31.17%
$-- $395.32 million
Jun 2021 $6.4
-28.61%
$-- $293.89 million
May 2021 $8.65
-47.43%
$-- $1.06 billion
Apr 2021 $16.45
-1.58%
$-- $2.04 billion
Mar 2021 $14.69
+22.04%
$-- $2.01 billion
Feb 2021 $12
+507.31%
$-- $4.58 billion
Jan 2021 $1.87
+22.94%
$-- $195.63 million
Dec 2020 $1.52
-4.48%
$-- $136.52 million
Nov 2020 $1.54
+26.01%
$-- $132.47 million
Oct 2020 $1.22
-23.48%
$-- $67.83 million
Sep 2020 $1.59
-27.63%
$-- $120.65 million
Aug 2020 $2.2
+30.70%
$212.14 million $278.24 million
Jul 2020 $1.69
-7.84%
$162.25 million $444.68 million
Jun 2020 $1.83
+19.60%
$176.15 million $467.93 million
May 2020 $1.53
+23.00%
$147.29 million $474.33 million
Apr 2020 $1.24
+22.21%
$124.32 million $269.69 million
Mar 2020 $1.02
-39.07%
$101.76 million $192.76 million
Feb 2020 $1.67
+34.92%
$167.25 million $202.92 million
Jan 2020 $1.24
+36.40%
$123.99 million $78.55 million
Dec 2019 $0.909
-18.97%
$90.95 million $25.04 million
Nov 2019 $1.12
-32.86%
$112.24 million $45.48 million
Oct 2019 $1.67
+40.47%
$167.36 million $61.69 million
Sep 2019 $1.19
-20.51%
$119.16 million $61.02 million
Aug 2019 $1.5
-30.30%
$149.9 million $87.42 million
Jul 2019 $2.15
-32.59%
$214.91 million $54.95 million
Jun 2019 $3.18
-3.67%
$318.07 million $117.17 million
May 2019 $3.3
+27.08%
$330.22 million $96.66 million
Apr 2019 $2.6
-12.13%
$259.63 million $64.73 million
Mar 2019 $2.96
+21.76%
$295.64 million $63.59 million
Feb 2019 $2.43
+26.92%
$242.82 million $81.35 million
Jan 2019 $1.91
-10.02%
$191.31 million $17.56 million
Dec 2018 $2.13
-8.11%
$212.57 million $13.85 million
Nov 2018 $2.32
-53.00%
$231.51 million $432,305
Oct 2018 $4.92
-19.15%
$492.26 million $201,314
Sep 2018 $6.33
-8.79%
$-- $198,709
Aug 2018 $6.55
-30.19%
$-- $209,138
Jul 2018 $9.96
-0.28%
$-- $219,090
Jun 2018 $9.14
-54.25%
$-- $197,715
May 2018 $18.96
-38.56%
$-- $264,217