Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $2.91
-9.05%
$193.1 million $35.99 million
Sep 15 $3.26
-2.36%
$208.61 million $40.36 million
Sep 8 $3.43
+5.60%
$217.57 million $45.62 million
Sep 1 $3.22
-1.60%
$211.45 million $39.39 million
Aug 25 $3.34
-8.62%
$212.6 million $179.03 million
Aug 18 $3.57
+6.10%
$237.42 million $232.68 million
Aug 11 $3.36
-0.72%
$218.87 million $123.83 million
Aug 4 $3.43
+16.42%
$220.41 million $299.03 million
Jul 28 $2.95
-14.55%
$191.99 million $50.9 million
Jul 21 $3.35
-5.92%
$224.5 million $232.31 million
Jul 14 $3.33
+3.34%
$231.92 million $66.23 million
Jul 7 $3.19
+10.94%
$209.79 million $121.47 million
Jun 30 $2.87
+1.67%
$187.44 million $68.82 million
Jun 23 $2.77
+7.51%
$183.61 million $19.9 million
Jun 16 $2.69
-10.32%
$167.62 million $29.37 million
Jun 9 $2.96
-0.20%
$195.23 million $93.54 million
Jun 2 $2.99
+1.41%
$193.37 million $30.4 million
May 26 $2.95
-10.26%
$192.04 million $47 million
May 19 $3.31
-1.86%
$214.01 million $50.94 million
May 12 $3.31
-12.04%
$219.51 million $73.36 million
May 5 $3.59
+14.58%
$244.73 million $38.52 million
Apr 28 $3.14
-10.22%
$204.18 million $48.25 million
Apr 21 $3.49
-3.31%
$227.35 million $100.42 million
Apr 14 $3.49
+14.53%
$235.13 million $218.09 million
Apr 7 $3.32
+71.89%
$198.48 million $284.55 million
Mar 31 $1.93
-25.56%
$125.82 million $49.49 million
Mar 24 $2.65
-10.83%
$249.95 million $26.43 million
Mar 17 $2.97
+4.69%
$285.7 million $36.87 million
Mar 10 $2.97
+8.17%
$273.19 million $37.08 million
Mar 3 $3.09
-15.31%
$264.43 million $23.8 million
Feb 24 $3.65
-7.78%
$351.22 million $30.29 million
Feb 17 $4
+0.36%
$380.77 million $29.79 million
Feb 10 $3.92
+1.23%
$383.57 million $26.29 million
Feb 3 $3.87
-2.66%
$372.8 million $37.83 million
Jan 27 $3.98
-16.37%
$382.98 million $56.69 million
Jan 20 $4.8
+2.44%
$458.09 million $52.56 million
Jan 13 $5.15
-2.27%
$450.91 million $84.54 million
Jan 6 $5.54
+7.40%
$507.08 million $367.57 million
Dec 30 $5.13
+13.09%
$496.13 million $32.16 million
Dec 23 $4.8
+6.15%
$436.9 million $33.41 million
Dec 16 $4.36
-22.87%
$435.55 million $58.91 million
Dec 9 $5.53
-18.13%
$544.66 million $78.53 million
Dec 2 $6.77
+10.91%
$649.78 million $170.82 million
Nov 25 $6.11
+0.39%
$587.9 million $96.06 million
Nov 18 $5.2
+5.19%
$585.31 million $60.23 million
Nov 11 $5.15
+20.80%
$475.38 million $155 million
Nov 4 $4.05
+13.73%
$410.7 million $48.65 million
Oct 28 $3.56
-10.11%
$342.46 million $58.26 million
Oct 21 $3.89
-13.71%
$380.96 million $61.76 million
Oct 14 $4.51
+4.41%
$434.16 million $140.49 million