Gas Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 3.59
+14.58%
$ 244.73 million $ 38.52 million
Apr 28 $ 3.14
-10.22%
$ 204.18 million $ 48.25 million
Apr 21 $ 3.49
-3.31%
$ 227.35 million $ 100.42 million
Apr 14 $ 3.49
+14.53%
$ 235.13 million $ 218.09 million
Apr 7 $ 3.32
+71.89%
$ 198.48 million $ 284.55 million
Mar 31 $ 1.93
-25.56%
$ 125.82 million $ 49.49 million
Mar 24 $ 2.65
-10.83%
$ 249.95 million $ 26.43 million
Mar 17 $ 2.97
+4.69%
$ 285.7 million $ 36.87 million
Mar 10 $ 2.97
+8.17%
$ 273.19 million $ 37.08 million
Mar 3 $ 3.09
-15.31%
$ 264.43 million $ 23.8 million
Feb 24 $ 3.65
-7.78%
$ 351.22 million $ 30.29 million
Feb 17 $ 4
+0.36%
$ 380.77 million $ 29.79 million
Feb 10 $ 3.92
+1.23%
$ 383.57 million $ 26.29 million
Feb 3 $ 3.87
-2.66%
$ 372.8 million $ 37.83 million
Jan 27 $ 3.98
-16.37%
$ 382.98 million $ 56.69 million
Jan 20 $ 4.8
+2.44%
$ 458.09 million $ 52.56 million
Jan 13 $ 5.15
-2.27%
$ 450.91 million $ 84.54 million
Jan 6 $ 5.54
+7.40%
$ 507.08 million $ 367.57 million
Dec 30 $ 5.13
+13.09%
$ 496.13 million $ 32.16 million
Dec 23 $ 4.8
+6.15%
$ 436.9 million $ 33.41 million
Dec 16 $ 4.36
-22.87%
$ 435.55 million $ 58.91 million
Dec 9 $ 5.53
-18.13%
$ 544.66 million $ 78.53 million
Dec 2 $ 6.77
+10.91%
$ 649.78 million $ 170.82 million
Nov 25 $ 6.11
+0.39%
$ 587.9 million $ 96.06 million
Nov 18 $ 5.2
+5.19%
$ 585.31 million $ 60.23 million
Nov 11 $ 5.15
+20.80%
$ 475.38 million $ 155 million
Nov 4 $ 4.05
+13.73%
$ 410.7 million $ 48.65 million
Oct 28 $ 3.56
-10.11%
$ 342.46 million $ 58.26 million
Oct 21 $ 3.89
-13.71%
$ 380.96 million $ 61.76 million
Oct 14 $ 4.51
+4.41%
$ 434.16 million $ 140.49 million
Oct 7 $ 4.44
+12.27%
$ 415.83 million $ 361.26 million
Sep 30 $ 3.79
-6.80%
$ 380.94 million $ 110.73 million
Sep 23 $ 4.14
+10.70%
$ 391.71 million $ 124.93 million
Sep 16 $ 4.13
+27.74%
$ 359.66 million $ 264.91 million
Sep 9 $ 3.35
+5.94%
$ 311.46 million $ 30.07 million
Sep 2 $ 3.1
-0.75%
$ 304.54 million $ 21.36 million
Aug 26 $ 3.12
-15.69%
$ 300.45 million $ 33 million
Aug 19 $ 3.86
+21.18%
$ 356.42 million $ 53.11 million
Aug 12 $ 3.21
-3.70%
$ 306.6 million $ 36.27 million
Aug 5 $ 3.61
+18.54%
$ 320.59 million $ 93.3 million
Jul 29 $ 3.05
-19.76%
$ 293.13 million $ 38.78 million
Jul 22 $ 3.86
-3.72%
$ 365.31 million $ 259.69 million
Jul 15 $ 3.92
+3.57%
$ 386.16 million $ 84.31 million
Jul 8 $ 3.49
+14.76%
$ 364 million $ 35.86 million
Jul 1 $ 3.25
-13.39%
$ 292.44 million $ 54.13 million
Jun 24 $ 3.67
+2.68%
$ 361.01 million $ 117.14 million
Jun 17 $ 3.65
-11.20%
$ 344.04 million $ 138.47 million
Jun 10 $ 4.08
-7.74%
$ 395.74 million $ 62.41 million
Jun 3 $ 4.34
-11.51%
$ 425.8 million $ 80.48 million
May 27 $ 4.9
-4.39%
$ 471.79 million $ 80.73 million