Coinranking
PHASMA Historical Data
PHASMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.0₅11 | -0.17% | ||
| Jun 7, 2026 | $0.0₅11 | +1.23% | ||
| Jun 6, 2026 | $0.0₅109 | +0.33% | ||
| Jun 5, 2026 | $0.0₅11 | -0.74% | ||
| Jun 4, 2026 | $0.0₅111 | -11.30% | ||
| Jun 3, 2026 | $0.0₅126 | +4.86% | ||
| Jun 2, 2026 | $0.0₅122 | +2.45% | ||
| Jun 1, 2026 | $0.0₅119 | +7.88% | ||
| May 31, 2026 | $0.0₅11 | +0.58% | ||
| May 30, 2026 | $0.0₅109 | +0.15% | ||
| May 29, 2026 | $0.0₅109 | -1.21% | ||
| May 28, 2026 | $0.0₅11 | -3.32% | ||
| May 27, 2026 | $0.0₅114 | +5.19% | ||
| May 26, 2026 | $0.0₅108 | -1.40% | ||
| May 25, 2026 | $0.0₅11 | +5.26% | ||
| May 24, 2026 | $0.0₅104 | -1.40% | ||
| May 23, 2026 | $0.0₅106 | +4.51% | ||
| May 22, 2026 | $0.0₅101 | -4.45% | ||
| May 21, 2026 | $0.0₅106 | +2.45% | ||
| May 20, 2026 | $0.0₅104 | +2.66% | ||
| May 19, 2026 | $0.0₅101 | -5.99% | ||
| May 18, 2026 | $0.0₅107 | +1.86% | ||
| May 17, 2026 | $0.0₅105 | +0.56% | ||
| May 16, 2026 | $0.0₅104 | +0.24% | ||
| May 15, 2026 | $0.0₅104 | -8.20% | ||
| May 14, 2026 | $0.0₅113 | +11.66% | ||
| May 13, 2026 | $0.0₅101 | -6.74% | ||
| May 12, 2026 | $0.0₅109 | -2.28% | ||
| May 11, 2026 | $0.0₅111 | +8.08% | ||
| May 10, 2026 | $0.0₅103 | -47.76% | ||
| May 9, 2026 | $0.0₅197 | -2.84% | ||
| May 8, 2026 | $0.0₅202 | +23.81% | ||
| May 7, 2026 | $0.0₅163 | -3.31% | ||
| May 6, 2026 | $0.0₅168 | +17.64% | ||
| May 5, 2026 | $0.0₅144 | -4.83% | ||
| May 4, 2026 | $0.0₅151 | +0.81% | ||
| May 3, 2026 | $0.0₅15 | -1.08% | ||
| May 2, 2026 | $0.0₅151 | +0.84% | ||
| May 1, 2026 | $0.0₅15 | -0.56% | ||
| Apr 30, 2026 | $0.0₅151 | -1.17% | ||
| Apr 29, 2026 | $0.0₅153 | +0.79% | ||
| Apr 28, 2026 | $0.0₅151 | -2.04% | ||
| Apr 27, 2026 | $0.0₅154 | -1.41% | ||
| Apr 26, 2026 | $0.0₅156 | +0.28% | ||
| Apr 25, 2026 | $0.0₅156 | +0.89% | ||
| Apr 24, 2026 | $0.0₅154 | +9.93% | ||
| Apr 23, 2026 | $0.0₅14 | +0.37% | ||
| Apr 22, 2026 | $0.0₅14 | -3.40% | ||
| Apr 21, 2026 | $0.0₅145 | -7.87% | ||
| Apr 20, 2026 | $0.0₅157 | -3.40% | ||