Coinranking
PHASMA Historical Data
PHASMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.0₅399 | -3.53% | ||
| Oct 26, 2025 | $ 0.0₅415 | +10.67% | ||
| Oct 25, 2025 | $ 0.0₅375 | -4.32% | ||
| Oct 24, 2025 | $ 0.0₅392 | +7.27% | ||
| Oct 23, 2025 | $ 0.0₅364 | +0.30% | ||
| Oct 22, 2025 | $ 0.0₅351 | -5.38% | ||
| Oct 21, 2025 | $ 0.0₅377 | -8.28% | ||
| Oct 20, 2025 | $ 0.0₅412 | +3.41% | ||
| Oct 19, 2025 | $ 0.0₅403 | +1.99% | ||
| Oct 18, 2025 | $ 0.0₅395 | +4.04% | ||
| Oct 17, 2025 | $ 0.0₅378 | -8.91% | ||
| Oct 16, 2025 | $ 0.0₅418 | -5.53% | ||
| Oct 15, 2025 | $ 0.0₅441 | -10.70% | ||
| Oct 14, 2025 | $ 0.0₅495 | -1.92% | ||
| Oct 13, 2025 | $ 0.0₅505 | +6.15% | ||
| Oct 12, 2025 | $ 0.0₅475 | +14.84% | ||
| Oct 11, 2025 | $ 0.0₅413 | +1.38% | ||
| Oct 10, 2025 | $ 0.0₅412 | -29.39% | ||
| Oct 9, 2025 | $ 0.0₅583 | -3.91% | ||
| Oct 8, 2025 | $ 0.0₅607 | +2.99% | ||
| Oct 7, 2025 | $ 0.0₅59 | -4.50% | ||
| Oct 6, 2025 | $ 0.0₅618 | +2.72% | ||
| Oct 5, 2025 | $ 0.0₅602 | +2.82% | ||
| Oct 4, 2025 | $ 0.0₅585 | -3.06% | ||
| Oct 3, 2025 | $ 0.0₅605 | +2.34% | ||
| Oct 2, 2025 | $ 0.0₅59 | +2.11% | ||
| Oct 1, 2025 | $ 0.0₅575 | +3.61% | ||
| Sep 30, 2025 | $ 0.0₅553 | +0.03% | ||
| Sep 29, 2025 | $ 0.0₅554 | +0.48% | ||
| Sep 28, 2025 | $ 0.0₅553 | +3.70% | ||
| Sep 27, 2025 | $ 0.0₅532 | +1.98% | ||
| Sep 26, 2025 | $ 0.0₅519 | +4.08% | ||
| Sep 25, 2025 | $ 0.0₅5 | -7.51% | ||
| Sep 24, 2025 | $ 0.0₅541 | +5.34% | ||
| Sep 23, 2025 | $ 0.0₅514 | +3.34% | ||
| Sep 22, 2025 | $ 0.0₅498 | -14.48% | ||
| Sep 21, 2025 | $ 0.0₅586 | -6.30% | ||
| Sep 20, 2025 | $ 0.0₅623 | -0.65% | ||
| Sep 19, 2025 | $ 0.0₅628 | -3.03% | ||
| Sep 18, 2025 | $ 0.0₅645 | +0.67% | ||
| Sep 17, 2025 | $ 0.0₅637 | -0.33% | ||
| Sep 16, 2025 | $ 0.0₅643 | -5.67% | ||
| Sep 15, 2025 | $ 0.0₅681 | -4.44% | ||
| Sep 14, 2025 | $ 0.0₅719 | +1.72% | ||
| Sep 13, 2025 | $ 0.0₅707 | +0.37% | ||
| Sep 12, 2025 | $ 0.0₅704 | -0.94% | ||
| Sep 11, 2025 | $ 0.0₅708 | +0.69% | ||
| Sep 10, 2025 | $ 0.0₅703 | +3.54% | ||
| Sep 9, 2025 | $ 0.0₅679 | -6.24% | ||
| Sep 8, 2025 | $ 0.0₅722 | +3.35% | ||