Coinranking
PHASMA Historical Data
PHASMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2026 | $0.0₅236 | -3.13% | ||
| Feb 27, 2026 | $0.0₅244 | +4.67% | ||
| Feb 26, 2026 | $0.0₅234 | +5.00% | ||
| Feb 25, 2026 | $0.0₅223 | +15.35% | ||
| Feb 24, 2026 | $0.0₅193 | +2.90% | ||
| Feb 23, 2026 | $0.0₅188 | -1.51% | ||
| Feb 22, 2026 | $0.0₅19 | -3.01% | ||
| Feb 21, 2026 | $0.0₅197 | +0.29% | ||
| Feb 20, 2026 | $0.0₅196 | +3.72% | ||
| Feb 19, 2026 | $0.0₅189 | -2.45% | ||
| Feb 18, 2026 | $0.0₅193 | -5.26% | ||
| Feb 17, 2026 | $0.0₅204 | -1.83% | ||
| Feb 16, 2026 | $0.0₅206 | +0.54% | ||
| Feb 15, 2026 | $0.0₅205 | -14.27% | ||
| Feb 14, 2026 | $0.0₅24 | +6.67% | ||
| Feb 13, 2026 | $0.0₅221 | +2.41% | ||
| Feb 12, 2026 | $0.0₅219 | +0.42% | ||
| Feb 11, 2026 | $0.0₅218 | -2.72% | ||
| Feb 10, 2026 | $0.0₅224 | +1.02% | ||
| Feb 9, 2026 | $0.0₅227 | -0.43% | ||
| Feb 8, 2026 | $0.0₅227 | +0.15% | ||
| Feb 7, 2026 | $0.0₅227 | -0.22% | ||
| Feb 6, 2026 | $0.0₅228 | +14.11% | ||
| Feb 5, 2026 | $0.0₅201 | -5.23% | ||
| Feb 4, 2026 | $0.0₅212 | +0.65% | ||
| Feb 3, 2026 | $0.0₅21 | -2.17% | ||
| Feb 2, 2026 | $0.0₅215 | +7.01% | ||
| Feb 1, 2026 | $0.0₅201 | -4.27% | ||
| Jan 31, 2026 | $0.0₅21 | -13.86% | ||
| Jan 30, 2026 | $0.0₅243 | -9.02% | ||
| Jan 29, 2026 | $0.0₅267 | -1.25% | ||
| Jan 28, 2026 | $0.0₅27 | -5.71% | ||
| Jan 27, 2026 | $0.0₅286 | -2.84% | ||
| Jan 26, 2026 | $0.0₅295 | +2.62% | ||
| Jan 25, 2026 | $0.0₅288 | -8.25% | ||
| Jan 24, 2026 | $0.0₅314 | +3.81% | ||
| Jan 23, 2026 | $0.0₅302 | -6.26% | ||
| Jan 22, 2026 | $0.0₅322 | -2.26% | ||
| Jan 21, 2026 | $0.0₅329 | -2.02% | ||
| Jan 20, 2026 | $0.0₅335 | +19.14% | ||
| Jan 19, 2026 | $0.0₅282 | -2.55% | ||
| Jan 18, 2026 | $0.0₅293 | -7.72% | ||
| Jan 17, 2026 | $0.0₅317 | -4.02% | ||
| Jan 16, 2026 | $0.0₅331 | -2.73% | ||
| Jan 15, 2026 | $0.0₅339 | -5.72% | ||
| Jan 14, 2026 | $0.0₅36 | +22.63% | ||
| Jan 13, 2026 | $0.0₅291 | +15.80% | ||
| Jan 12, 2026 | $0.0₅251 | -3.42% | ||
| Jan 11, 2026 | $0.0₅259 | -3.44% | ||
| Jan 10, 2026 | $0.0₅269 | +0.54% | ||