PHASMA Historical Data

PHASMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₅288
+4.37%
$1,143 $104
Dec 23, 2025 $0.0₅272
-9.16%
$1,094 $518
Dec 22, 2025 $0.0₅3
-4.66%
$1,189 $199
Dec 21, 2025 $0.0₅314
-12.44%
$1,251 $55
Dec 20, 2025 $0.0₅354
+19.47%
$1,413 $142
Dec 19, 2025 $0.0₅297
+4.65%
$1,178 $146
Dec 18, 2025 $0.0₅283
-1.54%
$1,127 $323
Dec 17, 2025 $0.0₅289
-4.00%
$1,147 $23
Dec 16, 2025 $0.0₅302
+0.29%
$1,196 $2
Dec 15, 2025 $0.0₅298
-1.60%
$1,199 $13
Dec 14, 2025 $0.0₅307
-7.34%
$1,205 $16
Dec 13, 2025 $0.0₅33
+2.93%
$1,316 $3
Dec 12, 2025 $0.0₅32
-3.98%
$1,274 $22
Dec 11, 2025 $0.0₅335
-1.40%
$1,331 $6
Dec 10, 2025 $0.0₅34
-6.58%
$1,351 $20
Dec 9, 2025 $0.0₅364
+11.52%
$1,447 $30
Dec 8, 2025 $0.0₅336
+1.05%
$1,337 $0
Dec 7, 2025 $0.0₅332
-1.26%
$1,320 $17
Dec 6, 2025 $0.0₅336
+2.07%
$1,336 $51
Dec 5, 2025 $0.0₅33
-1.11%
$1,310 $81
Dec 4, 2025 $0.0₅334
+1.90%
$1,326 $247
Dec 3, 2025 $0.0₅327
-1.72%
$1,301 $15
Dec 2, 2025 $0.0₅334
+5.11%
$1,326 $95
Dec 1, 2025 $0.0₅317
-6.40%
$1,260 $36
Nov 30, 2025 $0.0₅347
-0.05%
$1,346 $19
Nov 29, 2025 $0.0₅345
-0.80%
$1,380 $45
Nov 28, 2025 $0.0₅347
-9.64%
$1,380 $300
Nov 27, 2025 $0.0₅384
-3.77%
$1,524 $107
Nov 26, 2025 $0.0₅397
+17.27%
$1,582 $582
Nov 25, 2025 $0.0₅335
+7.37%
$1,345 $180
Nov 24, 2025 $0.0₅31
-5.22%
$1,239 $224
Nov 23, 2025 $0.0₅331
-3.16%
$1,305 $271
Nov 22, 2025 $0.0₅338
-2.46%
$1,359 $112
Nov 21, 2025 $0.0₅344
-10.48%
$1,372 $202
Nov 20, 2025 $0.0₅395
+0.30%
$1,526 $93
Nov 19, 2025 $0.0₅395
-4.74%
$1,565 $44
Nov 18, 2025 $0.0₅417
-8.14%
$1,640 $263
Nov 17, 2025 $0.0₅455
+5.30%
$1,803 $507
Nov 16, 2025 $0.0₅44
-12.50%
$1,719 $497
Nov 15, 2025 $0.0₅499
-2.90%
$1,987 $189
Nov 14, 2025 $0.0₅524
-10.73%
$2,044 $414
Nov 13, 2025 $0.0₅58
-7.82%
$2,326 $97
Nov 12, 2025 $0.0₅632
+4.57%
$2,486 $892
Nov 11, 2025 $0.0₅609
-10.50%
$2,414 $252
Nov 10, 2025 $0.0₅684
-9.78%
$2,707 $819
Nov 9, 2025 $0.0₅755
-17.46%
$2,986 $1,010
Nov 8, 2025 $0.0₅917
+1.77%
$3,630 $3,716
Nov 7, 2025 $0.0₅889
+18.26%
$3,520 $3,428
Nov 6, 2025 $0.0₅748
+14.43%
$2,959 $6,029
Nov 5, 2025 $0.0₅65
-11.71%
$2,574 $5,616