PHASMA Historical Data

PHASMA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000193
+0.00%
$ -- $ 1,369
Jun 30, 2025 $ 0.0000206
-1.51%
$ -- $ 3,196
Jun 27, 2025 $ 0.000021
+0.00%
$ -- $ 2,758
Jun 26, 2025 $ 0.0000215
-2.21%
$ -- $ 1,543
Jun 25, 2025 $ 0.0000214
-1.25%
$ 528,757 $ 1,533
Jun 24, 2025 $ 0.0000211
+1.86%
$ -- $ 1,292
Jun 23, 2025 $ 0.0000202
+5.93%
$ 498,016 $ 1,778
Jun 21, 2025 $ 0.0000193
-0.61%
$ 476,489 $ 1,649
Jun 20, 2025 $ 0.0000194
-2.61%
$ 479,016 $ 2,015
Jun 19, 2025 $ 0.0000199
-1.27%
$ 491,693 $ 2,069
Jun 18, 2025 $ 0.00002
-11.67%
$ -- $ 6,415
Jun 17, 2025 $ 0.0000225
-0.11%
$ 555,627 $ 2,375
Jun 16, 2025 $ 0.0000248
-1.46%
$ -- $ 2,303
Jun 13, 2025 $ 0.0000247
-10.33%
$ -- $ 6,528
Jun 12, 2025 $ 0.0000296
+0.54%
$ -- $ 2,311
Jun 11, 2025 $ 0.0000302
-1.86%
$ -- $ 3,818
Jun 10, 2025 $ 0.0000307
-0.21%
$ 757,889 $ 6,320
Jun 9, 2025 $ 0.0000302
+6.21%
$ -- $ 10,871
Jun 6, 2025 $ 0.0000254
+3.06%
$ -- $ 2,602
Jun 5, 2025 $ 0.0000257
-0.19%
$ -- $ 3,011
Jun 4, 2025 $ 0.0000258
-3.92%
$ 636,912 $ 2,322
Jun 3, 2025 $ 0.0000269
+6.43%
$ 662,489 $ 2,968
Jun 2, 2025 $ 0.0000253
+1.84%
$ 623,206 $ 2,071
Jun 1, 2025 $ 0.0000248
+5.60%
$ 612,311 $ 1,893
May 31, 2025 $ 0.0000235
+1.15%
$ 579,758 $ 4,911
May 30, 2025 $ 0.0000233
-7.85%
$ 573,617 $ 3,632
May 29, 2025 $ 0.000028
-1.82%
$ -- $ 3,438
May 28, 2025 $ 0.0000277
-0.38%
$ -- $ 1,252
May 27, 2025 $ 0.000028
+1.36%
$ -- $ 8,396
May 26, 2025 $ 0.0000288
+3.41%
$ -- $ 3,608
May 23, 2025 $ 0.0000287
-0.36%
$ -- $ 13,304
May 21, 2025 $ 0.0000292
-0.54%
$ -- $ 8,270
May 20, 2025 $ 0.0000294
+3.96%
$ 724,497 $ 5,273
May 17, 2025 $ 0.000028
-1.34%
$ -- $ 6,287
May 15, 2025 $ 0.0000278
-3.97%
$ -- $ 7,652
May 14, 2025 $ 0.000029
+2.08%
$ 715,911 $ 7,319
May 13, 2025 $ 0.0000284
-0.02%
$ 701,478 $ 9,793
May 12, 2025 $ 0.0000284
-4.07%
$ 701,842 $ 24,041
May 11, 2025 $ 0.0000296
-4.90%
$ 730,903 $ 19,585
May 10, 2025 $ 0.0000312
-2.56%
$ 770,496 $ 12,626
May 9, 2025 $ 0.000032
-4.13%
$ 789,607 $ 20,581
May 8, 2025 $ 0.0000333
+6.87%
$ 822,659 $ 12,825
May 7, 2025 $ 0.0000312
-2.59%
$ 769,544 $ 28,944
May 6, 2025 $ 0.000032
+26.15%
$ 789,365 $ 129,452
May 5, 2025 $ 0.0000267
+63.03%
$ 657,561 $ 6,417
May 4, 2025 $ 0.0000164
-2.46%
$ 403,494 $ 8,494
May 3, 2025 $ 0.0000168
-5.00%
$ 414,424 $ 5,686
May 2, 2025 $ 0.0000177
-4.59%
$ 435,652 $ 3,839
May 1, 2025 $ 0.0000186
-1.80%
$ 456,571 $ 3,954
Apr 30, 2025 $ 0.0000189
+0.82%
$ 466,735 $ 3,795