Revuto Historical Data

REVU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00491
-1.31%
$ 663,913 $ 37,572
Mar 15, 2025 $ 0.00498
+3.81%
$ 672,865 $ 24,981
Mar 14, 2025 $ 0.00491
+1.13%
$ 663,268 $ 54,097
Mar 13, 2025 $ 0.00485
-0.14%
$ 655,465 $ 79,247
Mar 12, 2025 $ 0.00486
-0.61%
$ 656,317 $ 53,786
Mar 11, 2025 $ 0.00489
+3.84%
$ 660,377 $ 66,550
Mar 10, 2025 $ 0.00471
-7.99%
$ 636,130 $ 79,014
Mar 9, 2025 $ 0.00514
-7.57%
$ 694,954 $ 88,029
Mar 8, 2025 $ 0.00556
+1.35%
$ 751,506 $ 81,563
Mar 7, 2025 $ 0.00549
+3.45%
$ 741,196 $ 88,700
Mar 6, 2025 $ 0.0053
+0.74%
$ 716,487 $ 68,613
Mar 5, 2025 $ 0.00529
+3.58%
$ 714,303 $ 71,966
Mar 4, 2025 $ 0.0051
-2.21%
$ 689,581 $ 74,665
Mar 3, 2025 $ 0.00522
-12.23%
$ 705,056 $ 89,952
Mar 2, 2025 $ 0.00594
+11.41%
$ 803,229 $ 81,039
Mar 1, 2025 $ 0.00534
+0.32%
$ 720,831 $ 84,342
Feb 28, 2025 $ 0.00532
+1.52%
$ 718,212 $ 72,165
Feb 27, 2025 $ 0.00525
+1.61%
$ 709,870 $ 68,823
Feb 26, 2025 $ 0.00517
-1.14%
$ 698,616 $ 83,434
Feb 25, 2025 $ 0.00523
-3.93%
$ 706,682 $ 79,430
Feb 24, 2025 $ 0.00544
-2.77%
$ 735,049 $ 84,081
Feb 23, 2025 $ 0.00557
+4.74%
$ 752,917 $ 89,746
Feb 22, 2025 $ 0.00532
-1.67%
$ 718,441 $ 70,019
Feb 21, 2025 $ 0.00541
-2.15%
$ 730,502 $ 74,059
Feb 20, 2025 $ 0.00553
-3.65%
$ 746,554 $ 88,795
Feb 19, 2025 $ 0.00573
+3.64%
$ 774,810 $ 77,527
Feb 18, 2025 $ 0.00553
-4.32%
$ 747,574 $ 85,172
Feb 17, 2025 $ 0.00577
-2.10%
$ 780,003 $ 87,896
Feb 16, 2025 $ 0.0059
-0.35%
$ 796,683 $ 88,275
Feb 15, 2025 $ 0.00592
-0.89%
$ 799,498 $ 83,196
Feb 14, 2025 $ 0.00597
-0.83%
$ 806,512 $ 81,629
Feb 13, 2025 $ 0.00601
-0.66%
$ 812,601 $ 94,009
Feb 12, 2025 $ 0.00606
-0.49%
$ 818,123 $ 80,468
Feb 11, 2025 $ 0.00608
+5.59%
$ 822,116 $ 94,852
Feb 10, 2025 $ 0.00576
+7.38%
$ 778,310 $ 101,694
Feb 9, 2025 $ 0.00536
+3.45%
$ 724,825 $ 94,554
Feb 8, 2025 $ 0.00518
-8.07%
$ 700,275 $ 81,902
Feb 7, 2025 $ 0.00564
-1.58%
$ 761,809 $ 86,627
Feb 6, 2025 $ 0.00573
-2.00%
$ 774,371 $ 86,392
Feb 5, 2025 $ 0.00585
-3.80%
$ 790,125 $ 64,555
Feb 4, 2025 $ 0.00607
+1.60%
$ 820,782 $ 86,311
Feb 3, 2025 $ 0.00598
-5.89%
$ 807,867 $ 116,689
Feb 2, 2025 $ 0.00635
-10.66%
$ 858,109 $ 99,722
Feb 1, 2025 $ 0.00711
-1.56%
$ 960,536 $ 85,260
Jan 31, 2025 $ 0.00722
+0.85%
$ 975,723 $ 139,741
Jan 30, 2025 $ 0.00715
-1.08%
$ 966,661 $ 121,882
Jan 29, 2025 $ 0.00723
-1.33%
$ 977,250 $ 112,019
Jan 28, 2025 $ 0.00733
+1.14%
$ 990,404 $ 118,468
Jan 27, 2025 $ 0.00725
-3.27%
$ 979,802 $ 111,661
Jan 26, 2025 $ 0.0075
-0.52%
$ 1.01 million $ 120,625