Revuto Historical Data

REVU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00754
-1.78%
$ 1.02 million $ 118,469
Jan 24, 2025 $ 0.00767
+1.15%
$ 1.04 million $ 109,734
Jan 23, 2025 $ 0.00758
-2.64%
$ 1.02 million $ 119,550
Jan 22, 2025 $ 0.00779
+0.54%
$ 1.05 million $ 111,751
Jan 21, 2025 $ 0.00775
+10.04%
$ 1.05 million $ 121,488
Jan 20, 2025 $ 0.00704
-7.15%
$ 951,412 $ 74,892
Jan 19, 2025 $ 0.00758
+0.10%
$ 1.02 million $ 121,612
Jan 18, 2025 $ 0.00757
-6.77%
$ 1.02 million $ 152,261
Jan 17, 2025 $ 0.00814
+4.18%
$ 1.1 million $ 114,026
Jan 16, 2025 $ 0.00781
-0.98%
$ 1.06 million $ 123,426
Jan 15, 2025 $ 0.00787
-0.44%
$ 1.06 million $ 118,568
Jan 14, 2025 $ 0.00791
+4.85%
$ 1.07 million $ 122,512
Jan 13, 2025 $ 0.00754
-3.83%
$ 1.02 million $ 102,385
Jan 12, 2025 $ 0.00784
-0.93%
$ 1.06 million $ 66,666
Jan 11, 2025 $ 0.00791
-2.37%
$ 1.07 million $ 101,932
Jan 10, 2025 $ 0.0081
+3.37%
$ 1.09 million $ 111,597
Jan 9, 2025 $ 0.00784
-0.77%
$ 1.06 million $ 104,790
Jan 8, 2025 $ 0.0079
-3.12%
$ 1.07 million $ 106,980
Jan 7, 2025 $ 0.00815
-2.78%
$ 1.1 million $ 112,996
Jan 6, 2025 $ 0.00839
-2.08%
$ 1.13 million $ 109,975
Jan 5, 2025 $ 0.00855
+0.42%
$ 1.16 million $ 106,847
Jan 4, 2025 $ 0.00852
+1.28%
$ 1.15 million $ 112,784
Jan 3, 2025 $ 0.00841
-2.07%
$ 1.14 million $ 64,264
Jan 2, 2025 $ 0.0086
-8.01%
$ 1.16 million $ 41,216
Jan 1, 2025 $ 0.00935
+6.44%
$ 1.26 million $ 86,721
Dec 31, 2024 $ 0.00878
+5.69%
$ 1.19 million $ 106,066
Dec 30, 2024 $ 0.00831
+1.44%
$ 1.12 million $ 98,386
Dec 29, 2024 $ 0.00819
-1.48%
$ 1.11 million $ 93,260
Dec 28, 2024 $ 0.00832
+1.03%
$ 1.12 million $ 93,048
Dec 27, 2024 $ 0.00823
+2.96%
$ 1.11 million $ 105,268
Dec 26, 2024 $ 0.00799
-0.27%
$ 1.08 million $ 98,268
Dec 25, 2024 $ 0.00801
+0.46%
$ 1.08 million $ 46,340
Dec 24, 2024 $ 0.00798
+1.09%
$ 1.08 million $ 95,893
Dec 23, 2024 $ 0.00789
-1.38%
$ 1.07 million $ 85,659
Dec 22, 2024 $ 0.008
-2.70%
$ 1.08 million $ 82,581
Dec 21, 2024 $ 0.00822
-1.18%
$ 1.11 million $ 113,371
Dec 20, 2024 $ 0.00832
+1.63%
$ 1.12 million $ 102,431
Dec 19, 2024 $ 0.00819
-8.83%
$ 1.11 million $ 107,282
Dec 18, 2024 $ 0.00897
-6.01%
$ 1.21 million $ 106,903
Dec 17, 2024 $ 0.00956
-5.77%
$ 1.29 million $ 113,072
Dec 16, 2024 $ 0.0101
-5.94%
$ 1.37 million $ 122,935
Dec 15, 2024 $ 0.0108
+1.58%
$ 1.46 million $ 127,254
Dec 14, 2024 $ 0.0106
+0.16%
$ 1.43 million $ 134,019
Dec 13, 2024 $ 0.0106
+5.44%
$ 1.43 million $ 165,354
Dec 12, 2024 $ 0.0101
+5.37%
$ 1.36 million $ 138,652
Dec 11, 2024 $ 0.00954
+3.42%
$ 1.29 million $ 85,423
Dec 10, 2024 $ 0.00923
-3.75%
$ 1.25 million $ 133,871
Dec 9, 2024 $ 0.00959
-15.80%
$ 1.3 million $ 152,179
Dec 8, 2024 $ 0.0114
-2.47%
$ 1.54 million $ 129,972
Dec 7, 2024 $ 0.0117
-0.39%
$ 1.58 million $ 125,478