Coinranking
Revuto Historical Data
REVU
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.00359 | -4.26% | ||
| Sep 28, 2025 | $0.00375 | +0.51% | ||
| Sep 27, 2025 | $0.00373 | -0.03% | ||
| Sep 26, 2025 | $0.00373 | -0.29% | ||
| Sep 25, 2025 | $0.00384 | +2.24% | ||
| Sep 24, 2025 | $0.00376 | -2.57% | ||
| Sep 23, 2025 | $0.00386 | -3.60% | ||
| Sep 22, 2025 | $0.004 | -1.96% | ||
| Sep 21, 2025 | $0.00408 | -1.45% | ||
| Sep 20, 2025 | $0.00414 | +2.55% | ||
| Sep 19, 2025 | $0.00403 | -2.93% | ||
| Sep 18, 2025 | $0.00418 | -0.93% | ||
| Sep 17, 2025 | $0.00421 | -0.47% | ||
| Sep 16, 2025 | $0.00423 | +0.50% | ||
| Sep 15, 2025 | $0.00421 | +0.79% | ||
| Sep 14, 2025 | $0.00415 | +3.23% | ||
| Sep 13, 2025 | $0.00402 | +1.67% | ||
| Sep 12, 2025 | $0.00395 | -0.50% | ||
| Sep 11, 2025 | $0.00397 | -0.28% | ||
| Sep 10, 2025 | $0.00398 | -0.08% | ||
| Sep 9, 2025 | $0.00399 | -2.64% | ||
| Sep 8, 2025 | $0.00409 | +0.17% | ||
| Sep 7, 2025 | $0.00408 | -0.73% | ||
| Sep 6, 2025 | $0.00411 | -0.24% | ||
| Sep 5, 2025 | $0.00412 | -0.72% | ||
| Sep 4, 2025 | $0.00415 | -2.24% | ||
| Sep 3, 2025 | $0.00424 | -0.19% | ||
| Sep 2, 2025 | $0.00417 | -4.27% | ||
| Sep 1, 2025 | $0.00436 | -9.78% | ||
| Aug 31, 2025 | $0.00484 | -0.12% | ||
| Aug 30, 2025 | $0.00484 | -0.60% | ||
| Aug 29, 2025 | $0.00487 | -2.03% | ||
| Aug 28, 2025 | $0.00497 | +19.67% | ||
| Aug 27, 2025 | $0.00415 | +7.20% | ||
| Aug 26, 2025 | $0.00382 | -0.96% | ||
| Aug 25, 2025 | $0.00386 | -0.80% | ||
| Aug 24, 2025 | $0.00389 | -1.24% | ||
| Aug 23, 2025 | $0.00394 | +0.59% | ||
| Aug 22, 2025 | $0.00392 | -1.26% | ||
| Aug 21, 2025 | $0.00397 | -0.97% | ||
| Aug 20, 2025 | $0.00401 | -1.43% | ||
| Aug 19, 2025 | $0.00408 | -1.52% | ||
| Aug 18, 2025 | $0.00415 | -6.98% | ||
| Aug 17, 2025 | $0.00446 | +1.27% | ||
| Aug 16, 2025 | $0.0044 | +0.20% | ||
| Aug 15, 2025 | $0.00439 | -0.61% | ||
| Aug 14, 2025 | $0.00442 | +0.48% | ||
| Aug 13, 2025 | $0.0044 | +0.34% | ||
| Aug 12, 2025 | $0.00438 | +1.44% | ||
| Aug 11, 2025 | $0.00432 | -0.81% | ||