Revuto Historical Data

REVU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00452
-0.60%
$611,034 $108,313
Aug 6, 2025 $0.00455
-4.10%
$614,758 $174,242
Aug 5, 2025 $0.00474
-2.99%
$641,040 $184,786
Aug 4, 2025 $0.00488
+2.29%
$660,890 $184,384
Aug 3, 2025 $0.00477
+1.12%
$645,027 $182,670
Aug 2, 2025 $0.00471
-2.70%
$637,387 $191,019
Aug 1, 2025 $0.00485
-1.81%
$653,830 $178,360
Jul 31, 2025 $0.00493
-1.13%
$666,695 $148,238
Jul 30, 2025 $0.00499
-0.98%
$673,927 $119,754
Jul 29, 2025 $0.00504
-0.93%
$680,475 $110,711
Jul 28, 2025 $0.00508
+0.28%
$686,226 $116,361
Jul 27, 2025 $0.00506
-2.26%
$684,277 $118,211
Jul 26, 2025 $0.00518
+1.19%
$699,882 $122,640
Jul 25, 2025 $0.00511
+0.14%
$690,871 $118,466
Jul 24, 2025 $0.0051
-7.06%
$689,473 $124,883
Jul 23, 2025 $0.00549
-5.77%
$742,204 $119,110
Jul 22, 2025 $0.00582
+0.34%
$786,886 $121,803
Jul 21, 2025 $0.0058
+0.01%
$783,555 $126,924
Jul 20, 2025 $0.00579
-2.83%
$782,968 $126,604
Jul 19, 2025 $0.00597
+0.40%
$806,185 $125,937
Jul 18, 2025 $0.00594
-12.52%
$802,888 $160,255
Jul 17, 2025 $0.00679
+0.35%
$917,590 $129,081
Jul 16, 2025 $0.00677
+2.61%
$914,370 $136,278
Jul 15, 2025 $0.00659
-0.84%
$891,034 $130,506
Jul 14, 2025 $0.00665
-8.99%
$898,769 $129,803
Jul 13, 2025 $0.00731
+0.09%
$987,533 $128,233
Jul 12, 2025 $0.0073
-2.65%
$986,499 $132,332
Jul 11, 2025 $0.00751
+0.55%
$1.01 million $121,090
Jul 10, 2025 $0.00691
+8.30%
$950,389 $136,066
Jul 9, 2025 $0.00638
-3.10%
$861,679 $137,380
Jul 8, 2025 $0.00658
+5.84%
$888,990 $146,246
Jul 7, 2025 $0.00622
+12.77%
$839,967 $111,951
Jul 6, 2025 $0.00551
+3.64%
$744,841 $131,680
Jul 5, 2025 $0.00531
-1.56%
$718,687 $136,936
Jul 4, 2025 $0.0054
-5.70%
$729,434 $108,124
Jul 3, 2025 $0.00572
-0.39%
$772,997 $95,712
Jul 2, 2025 $0.00573
+7.00%
$774,876 $75,318
Jul 1, 2025 $0.00536
+4.10%
$724,407 $118,735
Jun 30, 2025 $0.00515
-3.44%
$696,160 $114,505
Jun 29, 2025 $0.00533
-3.36%
$720,307 $119,537
Jun 28, 2025 $0.00552
-0.86%
$745,626 $110,300
Jun 27, 2025 $0.00557
-0.74%
$752,571 $115,651
Jun 26, 2025 $0.00561
-1.59%
$757,750 $117,484
Jun 25, 2025 $0.0057
+1.50%
$770,039 $115,077
Jun 24, 2025 $0.00562
+2.10%
$758,752 $115,854
Jun 23, 2025 $0.0055
+6.07%
$743,674 $106,571
Jun 22, 2025 $0.00519
-14.84%
$701,656 $100,173
Jun 21, 2025 $0.0061
+9.22%
$823,939 $89,505
Jun 20, 2025 $0.00558
-10.00%
$754,385 $122,949
Jun 19, 2025 $0.00621
+2.85%
$838,649 $112,695