Coinranking
Revuto Historical Data
REVU
Page 12
| Date | | |
|---|---|---|
| Oct 8, 2024 | $ 0.0102 | -4.03% |
| Oct 7, 2024 | $ 0.0106 | +1.39% |
| Oct 6, 2024 | $ 0.0105 | +0.66% |
| Oct 5, 2024 | $ 0.0104 | +0.58% |
| Oct 4, 2024 | $ 0.0103 | -0.36% |
| Oct 3, 2024 | $ 0.0104 | +2.33% |
| Oct 2, 2024 | $ 0.0101 | -1.39% |
| Oct 1, 2024 | $ 0.0103 | -7.61% |
| Sep 30, 2024 | $ 0.0111 | -1.94% |
| Sep 29, 2024 | $ 0.0113 | +0.17% |
| Sep 28, 2024 | $ 0.0113 | -0.68% |
| Sep 27, 2024 | $ 0.0114 | +13.10% |
| Sep 26, 2024 | $ 0.0101 | +6.96% |
| Sep 25, 2024 | $ 0.00942 | +1.43% |
| Sep 24, 2024 | $ 0.00929 | -0.65% |
| Sep 23, 2024 | $ 0.00935 | +2.20% |
| Sep 22, 2024 | $ 0.00915 | +2.35% |
| Sep 21, 2024 | $ 0.00893 | +1.69% |
| Sep 20, 2024 | $ 0.00878 | -3.18% |
| Sep 19, 2024 | $ 0.00908 | -0.07% |
| Sep 18, 2024 | $ 0.00909 | -3.34% |
| Sep 17, 2024 | $ 0.0094 | +6.81% |
| Sep 16, 2024 | $ 0.0088 | -1.24% |
| Sep 15, 2024 | $ 0.00891 | -3.88% |
| Sep 14, 2024 | $ 0.00927 | +0.76% |
| Sep 13, 2024 | $ 0.0092 | +1.62% |
| Sep 12, 2024 | $ 0.00905 | -0.62% |
| Sep 11, 2024 | $ 0.00911 | -2.67% |
| Sep 10, 2024 | $ 0.00937 | +0.43% |
| Sep 9, 2024 | $ 0.00933 | -0.86% |
| Sep 8, 2024 | $ 0.00941 | +4.68% |
| Sep 7, 2024 | $ 0.00901 | -3.63% |
| Sep 6, 2024 | $ 0.00935 | -1.27% |
| Sep 5, 2024 | $ 0.00947 | -2.47% |
| Sep 4, 2024 | $ 0.00971 | -0.51% |
| Sep 3, 2024 | $ 0.00976 | +0.10% |
| Sep 2, 2024 | $ 0.00975 | -1.73% |
| Sep 1, 2024 | $ 0.00993 | -0.06% |
| Aug 31, 2024 | $ 0.00992 | -1.02% |
| Aug 30, 2024 | $ 0.01 | -1.27% |
| Aug 29, 2024 | $ 0.0101 | -7.82% |
| Aug 28, 2024 | $ 0.011 | +5.72% |
| Aug 27, 2024 | $ 0.0104 | +6.37% |
| Aug 26, 2024 | $ 0.00977 | +2.64% |
| Aug 25, 2024 | $ 0.00955 | -1.03% |
| Aug 24, 2024 | $ 0.00965 | +0.20% |
| Aug 23, 2024 | $ 0.00957 | -1.15% |
| Aug 22, 2024 | $ 0.00968 | -9.51% |
| Aug 21, 2024 | $ 0.0107 | +7.41% |
| Aug 20, 2024 | $ 0.00995 | -3.50% |