Revuto Historical Data

REVU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0117
+4.65%
$ 1.58 million $ 139,977
Dec 5, 2024 $ 0.0112
-1.56%
$ 1.51 million $ 126,376
Dec 4, 2024 $ 0.0114
-2.39%
$ 1.54 million $ 130,170
Dec 3, 2024 $ 0.0116
-0.15%
$ 1.57 million $ 124,733
Dec 2, 2024 $ 0.0117
+8.17%
$ 1.58 million $ 121,520
Dec 1, 2024 $ 0.0108
+2.02%
$ 1.46 million $ 137,075
Nov 30, 2024 $ 0.0106
+3.15%
$ 1.43 million $ 118,339
Nov 29, 2024 $ 0.0103
+0.95%
$ 1.39 million $ 137,590
Nov 28, 2024 $ 0.0102
-3.34%
$ 1.38 million $ 117,267
Nov 27, 2024 $ 0.0105
-1.66%
$ 1.42 million $ 133,362
Nov 26, 2024 $ 0.0107
-11.76%
$ 1.45 million $ 118,171
Nov 25, 2024 $ 0.0121
-0.02%
$ 1.64 million $ 91,454
Nov 24, 2024 $ 0.0121
-0.97%
$ 1.64 million $ 109,792
Nov 23, 2024 $ 0.0123
-0.49%
$ 1.66 million $ 65,455
Nov 22, 2024 $ 0.0123
-1.93%
$ 1.66 million $ 48,764
Nov 21, 2024 $ 0.0126
-5.21%
$ 1.7 million $ 46,388
Nov 20, 2024 $ 0.0132
+4.47%
$ 1.79 million $ 100,464
Nov 19, 2024 $ 0.0127
-4.24%
$ 1.71 million $ 51,262
Nov 18, 2024 $ 0.0132
+10.74%
$ 1.78 million $ 58,311
Nov 17, 2024 $ 0.0118
+21.84%
$ 1.59 million $ 173,375
Nov 16, 2024 $ 0.00968
+2.25%
$ 1.31 million $ 122,689
Nov 15, 2024 $ 0.00947
+2.80%
$ 1.28 million $ 135,698
Nov 14, 2024 $ 0.00921
+0.31%
$ 1.24 million $ 69,987
Nov 13, 2024 $ 0.00918
-1.35%
$ 1.24 million $ 36,179
Nov 12, 2024 $ 0.00931
+0.81%
$ 1.26 million $ 74,990
Nov 11, 2024 $ 0.00923
+8.44%
$ 1.25 million $ 74,072
Nov 10, 2024 $ 0.00852
+6.51%
$ 1.15 million $ 119,684
Nov 9, 2024 $ 0.008
+0.26%
$ 1.08 million $ 99,390
Nov 8, 2024 $ 0.00798
-0.60%
$ 1.08 million $ 109,995
Nov 7, 2024 $ 0.00804
+4.20%
$ 1.09 million $ 153,526
Nov 6, 2024 $ 0.00771
-2.29%
$ 1.04 million $ 129,748
Nov 5, 2024 $ 0.00792
-3.69%
$ 1.07 million $ 121,254
Nov 4, 2024 $ 0.00829
+2.18%
$ 1.12 million $ 148,882
Nov 3, 2024 $ 0.00811
+3.60%
$ 1.1 million $ 136,320
Nov 2, 2024 $ 0.00783
-2.48%
$ 1.06 million $ 135,583
Nov 1, 2024 $ 0.00801
-6.19%
$ 1.08 million $ 86,551
Oct 31, 2024 $ 0.00854
+0.23%
$ 1.15 million $ 149,924
Oct 30, 2024 $ 0.00854
-4.76%
$ 1.15 million $ 60,931
Oct 29, 2024 $ 0.00896
+2.35%
$ 1.21 million $ 33,989
Oct 28, 2024 $ 0.00876
+10.68%
$ 1.18 million $ 97,914
Oct 27, 2024 $ 0.00791
-0.04%
$ 1.07 million $ 52,876
Oct 26, 2024 $ 0.008
-4.22%
$ 1.08 million $ 103,439
Oct 25, 2024 $ 0.00835
-4.51%
$ 1.13 million $ 54,779
Oct 24, 2024 $ 0.00875
+7.68%
$ 1.18 million $ 19,489
Oct 23, 2024 $ 0.00813
-12.48%
$ 1.1 million $ 101,392
Oct 22, 2024 $ 0.00928
-0.68%
$ 1.25 million $ 102,801
Oct 21, 2024 $ 0.00933
+2.22%
$ 1.26 million $ 104,471
Oct 20, 2024 $ 0.00913
-7.06%
$ 1.23 million $ 98,036
Oct 19, 2024 $ 0.00983
+0.79%
$ 1.33 million $ 73,972
Oct 18, 2024 $ 0.00976
-6.34%
$ 1.32 million $ 52,884