ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00427
-2.54%
$ 19.69 million $ 574,111
May 6, 2025 $ 0.00438
-4.84%
$ 20.2 million $ 831,796
May 5, 2025 $ 0.0046
-0.69%
$ 21.23 million $ 273,270
May 4, 2025 $ 0.00464
-3.18%
$ 21.38 million $ 389,416
May 3, 2025 $ 0.00479
+3.30%
$ 22.08 million $ 1.35 million
May 2, 2025 $ 0.00464
+2.96%
$ 21.37 million $ 748,393
May 1, 2025 $ 0.0045
+1.57%
$ 20.76 million $ 912,719
Apr 30, 2025 $ 0.00443
-6.60%
$ 20.43 million $ 819,632
Apr 29, 2025 $ 0.00475
+7.63%
$ 32.28 million $ 128,063
Apr 28, 2025 $ 0.00441
+1.03%
$ 29.99 million $ 819,767
Apr 27, 2025 $ 0.00435
-0.21%
$ 29.6 million $ 120,453
Apr 26, 2025 $ 0.00436
-2.12%
$ 29.66 million $ 285,614
Apr 25, 2025 $ 0.00445
+3.63%
$ 30.29 million $ 505,343
Apr 24, 2025 $ 0.0043
-4.97%
$ 29.23 million $ 1.63 million
Apr 23, 2025 $ 0.00452
+12.06%
$ 30.76 million $ 3.07 million
Apr 22, 2025 $ 0.00404
+1.37%
$ 27.45 million $ 404,220
Apr 21, 2025 $ 0.00398
+2.00%
$ 27.08 million $ 440,604
Apr 20, 2025 $ 0.00388
-0.27%
$ 26.39 million $ 227,994
Apr 19, 2025 $ 0.00389
+1.30%
$ 26.47 million $ 175,781
Apr 18, 2025 $ 0.00386
+0.64%
$ 26.27 million $ 163,084
Apr 17, 2025 $ 0.00384
+0.66%
$ 26.1 million $ 486,928
Apr 16, 2025 $ 0.0038
-3.05%
$ 25.85 million $ 295,891
Apr 15, 2025 $ 0.00392
+1.37%
$ 26.67 million $ 260,852
Apr 14, 2025 $ 0.00387
+2.03%
$ 26.31 million $ 491,431
Apr 13, 2025 $ 0.00379
-2.08%
$ 25.78 million $ 192,420
Apr 12, 2025 $ 0.00387
+2.29%
$ 26.33 million $ 361,651
Apr 11, 2025 $ 0.00378
+5.65%
$ 25.75 million $ 320,492
Apr 10, 2025 $ 0.00358
-2.38%
$ 24.37 million $ 511,362
Apr 9, 2025 $ 0.00367
+8.46%
$ 24.97 million $ 344,551
Apr 8, 2025 $ 0.00338
-5.90%
$ 23.02 million $ 121,982
Apr 7, 2025 $ 0.0036
-1.31%
$ 24.46 million $ 375,834
Apr 6, 2025 $ 0.00364
-12.26%
$ 24.79 million $ 170,992
Apr 5, 2025 $ 0.00415
+5.64%
$ 28.25 million $ 269,081
Apr 4, 2025 $ 0.00393
+0.65%
$ 26.74 million $ 142,420
Apr 3, 2025 $ 0.0039
+0.34%
$ 26.54 million $ 151,830
Apr 2, 2025 $ 0.00389
-5.77%
$ 26.44 million $ 112,723
Apr 1, 2025 $ 0.00413
+1.87%
$ 28.06 million $ 81,659
Mar 31, 2025 $ 0.00405
+0.59%
$ 27.55 million $ 275,581
Mar 30, 2025 $ 0.00401
-2.53%
$ 27.27 million $ 118,532
Mar 29, 2025 $ 0.00412
-4.34%
$ 28 million $ 257,296
Mar 28, 2025 $ 0.00428
-3.70%
$ 29.09 million $ 586,758
Mar 27, 2025 $ 0.00444
+3.37%
$ 30.24 million $ 367,650
Mar 26, 2025 $ 0.0043
+2.09%
$ 29.25 million $ 223,688
Mar 25, 2025 $ 0.00422
+0.24%
$ 28.68 million $ 153,316
Mar 24, 2025 $ 0.00421
+2.37%
$ 28.61 million $ 225,623
Mar 23, 2025 $ 0.00411
-1.08%
$ 27.95 million $ 140,504
Mar 22, 2025 $ 0.00415
-1.31%
$ 28.25 million $ 371,332
Mar 21, 2025 $ 0.00426
-3.81%
$ 29 million $ 417,015
Mar 20, 2025 $ 0.00444
+3.68%
$ 30.17 million $ 1.29 million
Mar 19, 2025 $ 0.00428
+3.04%
$ 29.1 million $ 334,850