ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00429
+1.90%
$19.76 million $515,771
Jun 22, 2025 $0.00421
-0.28%
$19.4 million $778,385
Jun 21, 2025 $0.00422
-2.88%
$19.45 million $1.03 million
Jun 20, 2025 $0.00434
+0.76%
$20.02 million $2.32 million
Jun 19, 2025 $0.00432
+0.00%
$19.93 million $906,133
Jun 18, 2025 $0.00432
+0.52%
$19.93 million $693,180
Jun 17, 2025 $0.0043
-4.90%
$19.8 million $1.03 million
Jun 16, 2025 $0.00452
-1.79%
$20.82 million $1.44 million
Jun 15, 2025 $0.0046
-5.94%
$21.2 million $2 million
Jun 14, 2025 $0.00489
+9.24%
$22.54 million $2.35 million
Jun 13, 2025 $0.00448
-2.49%
$20.63 million $1.45 million
Jun 12, 2025 $0.00459
+1.31%
$21.16 million $3.35 million
Jun 11, 2025 $0.00453
-3.04%
$20.89 million $1.24 million
Jun 10, 2025 $0.00467
+7.72%
$21.54 million $10.06 million
Jun 9, 2025 $0.00434
+4.89%
$20.01 million $1.47 million
Jun 8, 2025 $0.00414
+0.75%
$19.08 million $1.02 million
Jun 7, 2025 $0.00411
+0.75%
$18.95 million $545,375
Jun 6, 2025 $0.00408
-0.03%
$18.8 million $474,218
Jun 5, 2025 $0.00408
-3.87%
$18.81 million $1.04 million
Jun 4, 2025 $0.00424
+1.54%
$19.56 million $720,194
Jun 3, 2025 $0.00418
-0.69%
$19.27 million $789,480
Jun 2, 2025 $0.00421
-2.38%
$19.41 million $1.08 million
Jun 1, 2025 $0.0043
-0.64%
$19.83 million $677,833
May 31, 2025 $0.00433
-0.38%
$19.96 million $558,775
May 30, 2025 $0.00435
-5.20%
$20.03 million $840,195
May 29, 2025 $0.00459
-0.91%
$21.14 million $973,818
May 28, 2025 $0.00463
-2.32%
$21.34 million $855,630
May 27, 2025 $0.00474
+0.37%
$21.84 million $1.23 million
May 26, 2025 $0.00472
-1.51%
$21.77 million $747,282
May 25, 2025 $0.0048
+0.25%
$22.11 million $1.22 million
May 24, 2025 $0.00479
-0.04%
$22.07 million $443,000
May 23, 2025 $0.00479
-3.85%
$22.08 million $1.35 million
May 22, 2025 $0.00498
+2.51%
$22.96 million $1.05 million
May 21, 2025 $0.00486
+1.39%
$22.4 million $1.14 million
May 20, 2025 $0.00479
+0.53%
$22.09 million $454,603
May 19, 2025 $0.00477
-3.00%
$21.98 million $600,358
May 18, 2025 $0.00492
+0.94%
$22.67 million $679,147
May 17, 2025 $0.00487
-2.31%
$22.46 million $633,185
May 16, 2025 $0.00499
+1.99%
$22.98 million $728,109
May 15, 2025 $0.00489
-2.70%
$22.52 million $903,560
May 14, 2025 $0.00502
-0.41%
$23.15 million $1.12 million
May 13, 2025 $0.00504
-1.13%
$23.25 million $936,994
May 12, 2025 $0.00511
-0.79%
$23.54 million $1.63 million
May 11, 2025 $0.00515
-6.71%
$23.73 million $3.59 million
May 10, 2025 $0.00552
+7.34%
$25.44 million $12.05 million
May 9, 2025 $0.00514
+14.35%
$23.69 million $1.06 million
May 8, 2025 $0.0045
+5.26%
$20.73 million $832,734
May 7, 2025 $0.00427
-2.54%
$19.69 million $574,111
May 6, 2025 $0.00438
-4.84%
$20.2 million $831,796
May 5, 2025 $0.0046
-0.69%
$21.23 million $273,270