ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00528
+8.12%
$ 35.9 million $ 72,825
Nov 25, 2024 $ 0.00487
+0.87%
$ 33.1 million $ 28,518
Nov 24, 2024 $ 0.00487
+3.78%
$ 33.12 million $ 1.6 million
Nov 23, 2024 $ 0.00467
+3.47%
$ 31.79 million $ 1.27 million
Nov 22, 2024 $ 0.00452
+3.24%
$ 30.73 million $ 702,734
Nov 21, 2024 $ 0.00439
+2.61%
$ 29.88 million $ 1.07 million
Nov 20, 2024 $ 0.00428
-3.10%
$ 29.12 million $ 667,033
Nov 19, 2024 $ 0.00442
-3.91%
$ 30.05 million $ 634,616
Nov 18, 2024 $ 0.00459
+7.90%
$ 31.25 million $ 1.14 million
Nov 17, 2024 $ 0.00424
-1.43%
$ 28.87 million $ 599,391
Nov 16, 2024 $ 0.0043
+5.02%
$ 29.28 million $ 1.19 million
Nov 15, 2024 $ 0.0041
+3.79%
$ 27.87 million $ 538,877
Nov 14, 2024 $ 0.00395
-2.75%
$ 26.86 million $ 643,842
Nov 13, 2024 $ 0.00406
-6.83%
$ 27.62 million $ 968,360
Nov 12, 2024 $ 0.00436
-5.02%
$ 29.64 million $ 1.75 million
Nov 11, 2024 $ 0.00459
-1.04%
$ 31.21 million $ 2.2 million
Nov 10, 2024 $ 0.00464
+9.98%
$ 31.54 million $ 5.86 million
Nov 9, 2024 $ 0.00421
+1.71%
$ 28.67 million $ 362,913
Nov 8, 2024 $ 0.00414
-1.08%
$ 28.17 million $ 512,866
Nov 7, 2024 $ 0.00417
+3.12%
$ 28.38 million $ 526,698
Nov 6, 2024 $ 0.00405
+6.66%
$ 27.57 million $ 605,792
Nov 5, 2024 $ 0.0038
+0.72%
$ 25.85 million $ 262,178
Nov 4, 2024 $ 0.00377
-3.83%
$ 25.65 million $ 330,853
Nov 3, 2024 $ 0.00392
-2.82%
$ 26.67 million $ 292,881
Nov 2, 2024 $ 0.00403
-1.09%
$ 27.45 million $ 219,221
Nov 1, 2024 $ 0.00408
-3.84%
$ 27.75 million $ 302,015
Oct 31, 2024 $ 0.00424
+0.72%
$ 28.86 million $ 736,490
Oct 30, 2024 $ 0.00421
-0.52%
$ 28.66 million $ 210,447
Oct 29, 2024 $ 0.00423
+3.36%
$ 28.8 million $ 395,646
Oct 28, 2024 $ 0.0041
+1.49%
$ 27.87 million $ 244,420
Oct 27, 2024 $ 0.00404
-0.44%
$ 27.46 million $ 257,076
Oct 26, 2024 $ 0.00405
-0.11%
$ 27.58 million $ 285,733
Oct 25, 2024 $ 0.00406
-5.81%
$ 27.61 million $ 318,274
Oct 24, 2024 $ 0.00431
-0.18%
$ 29.31 million $ 216,592
Oct 23, 2024 $ 0.00431
-1.77%
$ 29.31 million $ 142,536
Oct 22, 2024 $ 0.00439
-0.53%
$ 29.84 million $ 260,901
Oct 21, 2024 $ 0.00441
-4.10%
$ 30 million $ 489,496
Oct 20, 2024 $ 0.0046
-0.32%
$ 31.28 million $ 401,640
Oct 19, 2024 $ 0.00461
-1.46%
$ 31.36 million $ 359,664
Oct 18, 2024 $ 0.00468
+3.63%
$ 31.83 million $ 468,462
Oct 17, 2024 $ 0.00451
-2.94%
$ 30.72 million $ 758,425
Oct 16, 2024 $ 0.00465
+3.39%
$ 31.63 million $ 2.27 million
Oct 15, 2024 $ 0.0045
+0.82%
$ 30.63 million $ 663,760
Oct 14, 2024 $ 0.00447
+3.05%
$ 30.39 million $ 413,306
Oct 13, 2024 $ 0.00434
-0.73%
$ 29.49 million $ 35,377
Oct 12, 2024 $ 0.00437
-0.32%
$ 29.71 million $ 233,741
Oct 11, 2024 $ 0.00439
+0.43%
$ 29.88 million $ 283,761
Oct 10, 2024 $ 0.00435
+0.44%
$ 29.62 million $ 152,858
Oct 9, 2024 $ 0.00432
-6.11%
$ 29.42 million $ 397,629
Oct 8, 2024 $ 0.0168
+30.69%
$ 114.57 million $ 652