Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.00426
-1.10%
$19.65 million $430,770
Jun 27, 2025 $0.00431
+1.29%
$19.86 million $613,114
Jun 26, 2025 $0.00425
-1.56%
$19.59 million $590,996
Jun 25, 2025 $0.00432
-0.27%
$19.9 million $538,886
Jun 24, 2025 $0.00433
+1.00%
$19.95 million $360,857
Jun 23, 2025 $0.00429
+1.90%
$19.76 million $515,771
Jun 22, 2025 $0.00421
-0.28%
$19.4 million $778,385
Jun 21, 2025 $0.00422
-2.88%
$19.45 million $1.03 million
Jun 20, 2025 $0.00434
+0.76%
$20.02 million $2.32 million
Jun 19, 2025 $0.00432
+0.00%
$19.93 million $906,133
Jun 18, 2025 $0.00432
+0.52%
$19.93 million $693,180
Jun 17, 2025 $0.0043
-4.90%
$19.8 million $1.03 million
Jun 16, 2025 $0.00452
-1.79%
$20.82 million $1.44 million
Jun 15, 2025 $0.0046
-5.94%
$21.2 million $2 million
Jun 14, 2025 $0.00489
+9.24%
$22.54 million $2.35 million
Jun 13, 2025 $0.00448
-2.49%
$20.63 million $1.45 million
Jun 12, 2025 $0.00459
+1.31%
$21.16 million $3.35 million
Jun 11, 2025 $0.00453
-3.04%
$20.89 million $1.24 million
Jun 10, 2025 $0.00467
+7.72%
$21.54 million $10.06 million
Jun 9, 2025 $0.00434
+4.89%
$20.01 million $1.47 million
Jun 8, 2025 $0.00414
+0.75%
$19.08 million $1.02 million
Jun 7, 2025 $0.00411
+0.75%
$18.95 million $545,375
Jun 6, 2025 $0.00408
-0.03%
$18.8 million $474,218
Jun 5, 2025 $0.00408
-3.87%
$18.81 million $1.04 million
Jun 4, 2025 $0.00424
+1.54%
$19.56 million $720,194
Jun 3, 2025 $0.00418
-0.69%
$19.27 million $789,480
Jun 2, 2025 $0.00421
-2.38%
$19.41 million $1.08 million
Jun 1, 2025 $0.0043
-0.64%
$19.83 million $677,833
May 31, 2025 $0.00433
-0.38%
$19.96 million $558,775
May 30, 2025 $0.00435
-5.20%
$20.03 million $840,195
May 29, 2025 $0.00459
-0.91%
$21.14 million $973,818
May 28, 2025 $0.00463
-2.32%
$21.34 million $855,630
May 27, 2025 $0.00474
+0.37%
$21.84 million $1.23 million
May 26, 2025 $0.00472
-1.51%
$21.77 million $747,282
May 25, 2025 $0.0048
+0.25%
$22.11 million $1.22 million
May 24, 2025 $0.00479
-0.04%
$22.07 million $443,000
May 23, 2025 $0.00479
-3.85%
$22.08 million $1.35 million
May 22, 2025 $0.00498
+2.51%
$22.96 million $1.05 million
May 21, 2025 $0.00486
+1.39%
$22.4 million $1.14 million
May 20, 2025 $0.00479
+0.53%
$22.09 million $454,603
May 19, 2025 $0.00477
-3.00%
$21.98 million $600,358
May 18, 2025 $0.00492
+0.94%
$22.67 million $679,147
May 17, 2025 $0.00487
-2.31%
$22.46 million $633,185
May 16, 2025 $0.00499
+1.99%
$22.98 million $728,109
May 15, 2025 $0.00489
-2.70%
$22.52 million $903,560
May 14, 2025 $0.00502
-0.41%
$23.15 million $1.12 million
May 13, 2025 $0.00504
-1.13%
$23.25 million $936,994
May 12, 2025 $0.00511
-0.79%
$23.54 million $1.63 million
May 11, 2025 $0.00515
-6.71%
$23.73 million $3.59 million
May 10, 2025 $0.00552
+7.34%
$25.44 million $12.05 million