ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00415
-1.70%
$ 28.25 million $ 254,273
Mar 17, 2025 $ 0.00422
-2.69%
$ 28.73 million $ 545,032
Mar 16, 2025 $ 0.00434
+8.73%
$ 29.53 million $ 1.44 million
Mar 15, 2025 $ 0.00399
+0.69%
$ 27.16 million $ 146,256
Mar 14, 2025 $ 0.00398
+0.67%
$ 27.1 million $ 97,014
Mar 13, 2025 $ 0.00396
+0.48%
$ 26.92 million $ 119,663
Mar 12, 2025 $ 0.00394
+1.33%
$ 26.79 million $ 294,041
Mar 11, 2025 $ 0.00381
+0.44%
$ 25.93 million $ 640,501
Mar 10, 2025 $ 0.0038
-5.76%
$ 25.82 million $ 499,864
Mar 9, 2025 $ 0.00403
-10.62%
$ 27.4 million $ 390,468
Mar 8, 2025 $ 0.0045
+0.10%
$ 30.65 million $ 340,488
Mar 7, 2025 $ 0.0045
-4.75%
$ 30.62 million $ 2.09 million
Mar 6, 2025 $ 0.00472
+5.60%
$ 32.14 million $ 2.09 million
Mar 5, 2025 $ 0.00447
+1.03%
$ 30.43 million $ 572,565
Mar 4, 2025 $ 0.00443
-2.02%
$ 30.12 million $ 650,087
Mar 3, 2025 $ 0.00452
-13.66%
$ 30.74 million $ 790,850
Mar 2, 2025 $ 0.00523
+4.46%
$ 35.6 million $ 1.06 million
Mar 1, 2025 $ 0.00501
+11.72%
$ 34.08 million $ 2.89 million
Feb 28, 2025 $ 0.00445
-2.51%
$ 30.3 million $ 781,201
Feb 27, 2025 $ 0.00457
+0.23%
$ 31.08 million $ 575,632
Feb 26, 2025 $ 0.00453
-7.05%
$ 30.81 million $ 651,933
Feb 25, 2025 $ 0.00487
+0.12%
$ 33.15 million $ 1.18 million
Feb 24, 2025 $ 0.00487
-9.86%
$ 33.11 million $ 1.52 million
Feb 23, 2025 $ 0.0054
+2.88%
$ 36.73 million $ 3.76 million
Feb 22, 2025 $ 0.00525
+2.42%
$ 35.69 million $ 860,824
Feb 21, 2025 $ 0.00512
-0.25%
$ 34.85 million $ 1.01 million
Feb 20, 2025 $ 0.00525
-0.67%
$ 35.75 million $ 777,403
Feb 19, 2025 $ 0.00528
-1.66%
$ 35.92 million $ 633,603
Feb 18, 2025 $ 0.00533
-5.83%
$ 36.26 million $ 1.2 million
Feb 17, 2025 $ 0.00558
-3.56%
$ 37.95 million $ 2.47 million
Feb 16, 2025 $ 0.00579
-2.95%
$ 39.38 million $ 1.1 million
Feb 15, 2025 $ 0.00596
+0.86%
$ 40.58 million $ 906,361
Feb 14, 2025 $ 0.00591
+0.97%
$ 40.24 million $ 922,189
Feb 13, 2025 $ 0.00585
-3.38%
$ 39.78 million $ 967,705
Feb 12, 2025 $ 0.00605
+2.29%
$ 41.17 million $ 1.39 million
Feb 11, 2025 $ 0.00598
+0.53%
$ 40.71 million $ 3.43 million
Feb 10, 2025 $ 0.006
+2.66%
$ 40.8 million $ 1.46 million
Feb 9, 2025 $ 0.00585
-4.74%
$ 39.79 million $ 803,398
Feb 8, 2025 $ 0.00612
-0.28%
$ 41.61 million $ 553,501
Feb 7, 2025 $ 0.00613
-3.25%
$ 41.73 million $ 980,926
Feb 6, 2025 $ 0.00635
-0.53%
$ 43.18 million $ 2.58 million
Feb 5, 2025 $ 0.00639
-2.16%
$ 43.47 million $ 2.74 million
Feb 4, 2025 $ 0.00652
-3.64%
$ 44.38 million $ 3.35 million
Feb 3, 2025 $ 0.00677
+3.48%
$ 46.05 million $ 3.33 million
Feb 2, 2025 $ 0.00654
-12.16%
$ 44.46 million $ 4.5 million
Feb 1, 2025 $ 0.00744
-3.13%
$ 50.61 million $ 1.9 million
Jan 31, 2025 $ 0.00775
-2.61%
$ 52.73 million $ 3.91 million
Jan 30, 2025 $ 0.00794
-4.59%
$ 54.05 million $ 2.7 million
Jan 29, 2025 $ 0.00834
-1.00%
$ 56.77 million $ 5.6 million
Jan 28, 2025 $ 0.00841
+9.05%
$ 57.25 million $ 7.25 million