ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00464
-3.18%
$21.38 million $389,416
May 3, 2025 $0.00479
+3.30%
$22.08 million $1.35 million
May 2, 2025 $0.00464
+2.96%
$21.37 million $748,393
May 1, 2025 $0.0045
+1.57%
$20.76 million $912,719
Apr 30, 2025 $0.00443
-6.60%
$20.43 million $819,632
Apr 29, 2025 $0.00475
+7.63%
$32.28 million $128,063
Apr 28, 2025 $0.00441
+1.03%
$29.99 million $819,767
Apr 27, 2025 $0.00435
-0.21%
$29.6 million $120,453
Apr 26, 2025 $0.00436
-2.12%
$29.66 million $285,614
Apr 25, 2025 $0.00445
+3.63%
$30.29 million $505,343
Apr 24, 2025 $0.0043
-4.97%
$29.23 million $1.63 million
Apr 23, 2025 $0.00452
+12.06%
$30.76 million $3.07 million
Apr 22, 2025 $0.00404
+1.37%
$27.45 million $404,220
Apr 21, 2025 $0.00398
+2.00%
$27.08 million $440,604
Apr 20, 2025 $0.00388
-0.27%
$26.39 million $227,994
Apr 19, 2025 $0.00389
+1.30%
$26.47 million $175,781
Apr 18, 2025 $0.00386
+0.64%
$26.27 million $163,084
Apr 17, 2025 $0.00384
+0.66%
$26.1 million $486,928
Apr 16, 2025 $0.0038
-3.05%
$25.85 million $295,891
Apr 15, 2025 $0.00392
+1.37%
$26.67 million $260,852
Apr 14, 2025 $0.00387
+2.03%
$26.31 million $491,431
Apr 13, 2025 $0.00379
-2.08%
$25.78 million $192,420
Apr 12, 2025 $0.00387
+2.29%
$26.33 million $361,651
Apr 11, 2025 $0.00378
+5.65%
$25.75 million $320,492
Apr 10, 2025 $0.00358
-2.38%
$24.37 million $511,362
Apr 9, 2025 $0.00367
+8.46%
$24.97 million $344,551
Apr 8, 2025 $0.00338
-5.90%
$23.02 million $121,982
Apr 7, 2025 $0.0036
-1.31%
$24.46 million $375,834
Apr 6, 2025 $0.00364
-12.26%
$24.79 million $170,992
Apr 5, 2025 $0.00415
+5.64%
$28.25 million $269,081
Apr 4, 2025 $0.00393
+0.65%
$26.74 million $142,420
Apr 3, 2025 $0.0039
+0.34%
$26.54 million $151,830
Apr 2, 2025 $0.00389
-5.77%
$26.44 million $112,723
Apr 1, 2025 $0.00413
+1.87%
$28.06 million $81,659
Mar 31, 2025 $0.00405
+0.59%
$27.55 million $275,581
Mar 30, 2025 $0.00401
-2.53%
$27.27 million $118,532
Mar 29, 2025 $0.00412
-4.34%
$28 million $257,296
Mar 28, 2025 $0.00428
-3.70%
$29.09 million $586,758
Mar 27, 2025 $0.00444
+3.37%
$30.24 million $367,650
Mar 26, 2025 $0.0043
+2.09%
$29.25 million $223,688
Mar 25, 2025 $0.00422
+0.24%
$28.68 million $153,316
Mar 24, 2025 $0.00421
+2.37%
$28.61 million $225,623
Mar 23, 2025 $0.00411
-1.08%
$27.95 million $140,504
Mar 22, 2025 $0.00415
-1.31%
$28.25 million $371,332
Mar 21, 2025 $0.00426
-3.81%
$29 million $417,015
Mar 20, 2025 $0.00444
+3.68%
$30.17 million $1.29 million
Mar 19, 2025 $0.00428
+3.04%
$29.1 million $334,850
Mar 18, 2025 $0.00415
-1.70%
$28.25 million $254,273
Mar 17, 2025 $0.00422
-2.69%
$28.73 million $545,032
Mar 16, 2025 $0.00434
+8.73%
$29.53 million $1.44 million