ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00398
+2.00%
$ 27.08 million $ 440,604
Apr 20, 2025 $ 0.00388
-0.27%
$ 26.39 million $ 227,994
Apr 19, 2025 $ 0.00389
+1.30%
$ 26.47 million $ 175,781
Apr 18, 2025 $ 0.00386
+0.64%
$ 26.27 million $ 163,084
Apr 17, 2025 $ 0.00384
+0.66%
$ 26.1 million $ 486,928
Apr 16, 2025 $ 0.0038
-3.05%
$ 25.85 million $ 295,891
Apr 15, 2025 $ 0.00392
+1.37%
$ 26.67 million $ 260,852
Apr 14, 2025 $ 0.00387
+2.03%
$ 26.31 million $ 491,431
Apr 13, 2025 $ 0.00379
-2.08%
$ 25.78 million $ 192,420
Apr 12, 2025 $ 0.00387
+2.29%
$ 26.33 million $ 361,651
Apr 11, 2025 $ 0.00378
+5.65%
$ 25.75 million $ 320,492
Apr 10, 2025 $ 0.00358
-2.38%
$ 24.37 million $ 511,362
Apr 9, 2025 $ 0.00367
+8.46%
$ 24.97 million $ 344,551
Apr 8, 2025 $ 0.00338
-5.90%
$ 23.02 million $ 121,982
Apr 7, 2025 $ 0.0036
-1.31%
$ 24.46 million $ 375,834
Apr 6, 2025 $ 0.00364
-12.26%
$ 24.79 million $ 170,992
Apr 5, 2025 $ 0.00415
+5.64%
$ 28.25 million $ 269,081
Apr 4, 2025 $ 0.00393
+0.65%
$ 26.74 million $ 142,420
Apr 3, 2025 $ 0.0039
+0.34%
$ 26.54 million $ 151,830
Apr 2, 2025 $ 0.00389
-5.77%
$ 26.44 million $ 112,723
Apr 1, 2025 $ 0.00413
+1.87%
$ 28.06 million $ 81,659
Mar 31, 2025 $ 0.00405
+0.59%
$ 27.55 million $ 275,581
Mar 30, 2025 $ 0.00401
-2.53%
$ 27.27 million $ 118,532
Mar 29, 2025 $ 0.00412
-4.34%
$ 28 million $ 257,296
Mar 28, 2025 $ 0.00428
-3.70%
$ 29.09 million $ 586,758
Mar 27, 2025 $ 0.00444
+3.37%
$ 30.24 million $ 367,650
Mar 26, 2025 $ 0.0043
+2.09%
$ 29.25 million $ 223,688
Mar 25, 2025 $ 0.00422
+0.24%
$ 28.68 million $ 153,316
Mar 24, 2025 $ 0.00421
+2.37%
$ 28.61 million $ 225,623
Mar 23, 2025 $ 0.00411
-1.08%
$ 27.95 million $ 140,504
Mar 22, 2025 $ 0.00415
-1.31%
$ 28.25 million $ 371,332
Mar 21, 2025 $ 0.00426
-3.81%
$ 29 million $ 417,015
Mar 20, 2025 $ 0.00444
+3.68%
$ 30.17 million $ 1.29 million
Mar 19, 2025 $ 0.00428
+3.04%
$ 29.1 million $ 334,850
Mar 18, 2025 $ 0.00415
-1.70%
$ 28.25 million $ 254,273
Mar 17, 2025 $ 0.00422
-2.69%
$ 28.73 million $ 545,032
Mar 16, 2025 $ 0.00434
+8.73%
$ 29.53 million $ 1.44 million
Mar 15, 2025 $ 0.00399
+0.69%
$ 27.16 million $ 146,256
Mar 14, 2025 $ 0.00398
+0.67%
$ 27.1 million $ 97,014
Mar 13, 2025 $ 0.00396
+0.48%
$ 26.92 million $ 119,663
Mar 12, 2025 $ 0.00394
+1.33%
$ 26.79 million $ 294,041
Mar 11, 2025 $ 0.00381
+0.44%
$ 25.93 million $ 640,501
Mar 10, 2025 $ 0.0038
-5.76%
$ 25.82 million $ 499,864
Mar 9, 2025 $ 0.00403
-10.62%
$ 27.4 million $ 390,468
Mar 8, 2025 $ 0.0045
+0.10%
$ 30.65 million $ 340,488
Mar 7, 2025 $ 0.0045
-4.75%
$ 30.62 million $ 2.09 million
Mar 6, 2025 $ 0.00472
+5.60%
$ 32.14 million $ 2.09 million
Mar 5, 2025 $ 0.00447
+1.03%
$ 30.43 million $ 572,565
Mar 4, 2025 $ 0.00443
-2.02%
$ 30.12 million $ 650,087
Mar 3, 2025 $ 0.00452
-13.66%
$ 30.74 million $ 790,850