ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00521
+3.41%
$25.48 million $1.88 million
Aug 10, 2025 $0.00504
-0.35%
$24.64 million $768,084
Aug 9, 2025 $0.00506
-0.03%
$24.73 million $471,185
Aug 8, 2025 $0.00506
+1.00%
$24.73 million $550,919
Aug 7, 2025 $0.00501
+2.98%
$24.49 million $861,801
Aug 6, 2025 $0.00486
+1.03%
$23.76 million $1.17 million
Aug 5, 2025 $0.00481
+0.01%
$23.52 million $659,143
Aug 4, 2025 $0.00481
+1.94%
$23.52 million $646,801
Aug 3, 2025 $0.00473
+3.32%
$23.07 million $593,321
Aug 2, 2025 $0.0046
-3.33%
$22.37 million $684,592
Aug 1, 2025 $0.00481
-4.63%
$23.28 million $1.35 million
Jul 31, 2025 $0.00504
-1.30%
$24.65 million $1.86 million
Jul 30, 2025 $0.00511
-0.13%
$24.98 million $1.06 million
Jul 29, 2025 $0.00512
-0.02%
$25.04 million $980,138
Jul 28, 2025 $0.00512
-5.20%
$25.05 million $1.81 million
Jul 27, 2025 $0.00541
+4.31%
$26.42 million $3.79 million
Jul 26, 2025 $0.00518
+1.36%
$23.89 million $939,330
Jul 25, 2025 $0.00512
+3.02%
$23.61 million $1.41 million
Jul 24, 2025 $0.00496
-4.22%
$22.85 million $3.77 million
Jul 23, 2025 $0.00517
-11.99%
$23.85 million $4.31 million
Jul 22, 2025 $0.00588
-11.09%
$27.1 million $18.66 million
Jul 21, 2025 $0.00661
+30.14%
$30.48 million $22.51 million
Jul 20, 2025 $0.00508
+0.12%
$23.42 million $1.15 million
Jul 19, 2025 $0.00507
+2.75%
$23.39 million $713,052
Jul 18, 2025 $0.00494
+1.25%
$22.77 million $1.23 million
Jul 17, 2025 $0.00488
+0.56%
$22.49 million $1.47 million
Jul 16, 2025 $0.00485
+0.39%
$22.36 million $1.19 million
Jul 15, 2025 $0.00483
+0.73%
$22.28 million $1.25 million
Jul 14, 2025 $0.0048
+4.39%
$22.12 million $4.17 million
Jul 13, 2025 $0.0046
-2.05%
$21.19 million $1.24 million
Jul 12, 2025 $0.00469
+1.85%
$21.63 million $3.28 million
Jul 11, 2025 $0.00461
+2.02%
$21.27 million $1.87 million
Jul 10, 2025 $0.00448
+0.28%
$20.69 million $1.84 million
Jul 9, 2025 $0.00446
-9.11%
$20.56 million $6.61 million
Jul 8, 2025 $0.00491
+14.59%
$22.62 million $7.51 million
Jul 7, 2025 $0.00428
+0.19%
$19.74 million $803,899
Jul 6, 2025 $0.00427
-0.38%
$19.71 million $865,253
Jul 5, 2025 $0.00429
+1.34%
$19.78 million $528,762
Jul 4, 2025 $0.00423
-2.43%
$19.5 million $764,723
Jul 3, 2025 $0.00433
+2.16%
$19.98 million $751,817
Jul 2, 2025 $0.00424
+1.01%
$19.56 million $885,843
Jul 1, 2025 $0.0042
-1.46%
$19.36 million $860,790
Jun 30, 2025 $0.00426
-0.27%
$19.65 million $1.07 million
Jun 29, 2025 $0.00427
+0.28%
$19.7 million $562,984
Jun 28, 2025 $0.00426
-1.10%
$19.65 million $430,770
Jun 27, 2025 $0.00431
+1.29%
$19.86 million $613,114
Jun 26, 2025 $0.00425
-1.56%
$19.59 million $590,996
Jun 25, 2025 $0.00432
-0.27%
$19.9 million $538,886
Jun 24, 2025 $0.00433
+1.00%
$19.95 million $360,857
Jun 23, 2025 $0.00429
+1.90%
$19.76 million $515,771