ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00399
+0.69%
$27.16 million $146,256
Mar 14, 2025 $0.00398
+0.67%
$27.1 million $97,014
Mar 13, 2025 $0.00396
+0.48%
$26.92 million $119,663
Mar 12, 2025 $0.00394
+1.33%
$26.79 million $294,041
Mar 11, 2025 $0.00381
+0.44%
$25.93 million $640,501
Mar 10, 2025 $0.0038
-5.76%
$25.82 million $499,864
Mar 9, 2025 $0.00403
-10.62%
$27.4 million $390,468
Mar 8, 2025 $0.0045
+0.10%
$30.65 million $340,488
Mar 7, 2025 $0.0045
-4.75%
$30.62 million $2.09 million
Mar 6, 2025 $0.00472
+5.60%
$32.14 million $2.09 million
Mar 5, 2025 $0.00447
+1.03%
$30.43 million $572,565
Mar 4, 2025 $0.00443
-2.02%
$30.12 million $650,087
Mar 3, 2025 $0.00452
-13.66%
$30.74 million $790,850
Mar 2, 2025 $0.00523
+4.46%
$35.6 million $1.06 million
Mar 1, 2025 $0.00501
+11.72%
$34.08 million $2.89 million
Feb 28, 2025 $0.00445
-2.51%
$30.3 million $781,201
Feb 27, 2025 $0.00457
+0.23%
$31.08 million $575,632
Feb 26, 2025 $0.00453
-7.05%
$30.81 million $651,933
Feb 25, 2025 $0.00487
+0.12%
$33.15 million $1.18 million
Feb 24, 2025 $0.00487
-9.86%
$33.11 million $1.52 million
Feb 23, 2025 $0.0054
+2.88%
$36.73 million $3.76 million
Feb 22, 2025 $0.00525
+2.42%
$35.69 million $860,824
Feb 21, 2025 $0.00512
-0.25%
$34.85 million $1.01 million
Feb 20, 2025 $0.00525
-0.67%
$35.75 million $777,403
Feb 19, 2025 $0.00528
-1.66%
$35.92 million $633,603
Feb 18, 2025 $0.00533
-5.83%
$36.26 million $1.2 million
Feb 17, 2025 $0.00558
-3.56%
$37.95 million $2.47 million
Feb 16, 2025 $0.00579
-2.95%
$39.38 million $1.1 million
Feb 15, 2025 $0.00596
+0.86%
$40.58 million $906,361
Feb 14, 2025 $0.00591
+0.97%
$40.24 million $922,189
Feb 13, 2025 $0.00585
-3.38%
$39.78 million $967,705
Feb 12, 2025 $0.00605
+2.29%
$41.17 million $1.39 million
Feb 11, 2025 $0.00598
+0.53%
$40.71 million $3.43 million
Feb 10, 2025 $0.006
+2.66%
$40.8 million $1.46 million
Feb 9, 2025 $0.00585
-4.74%
$39.79 million $803,398
Feb 8, 2025 $0.00612
-0.28%
$41.61 million $553,501
Feb 7, 2025 $0.00613
-3.25%
$41.73 million $980,926
Feb 6, 2025 $0.00635
-0.53%
$43.18 million $2.58 million
Feb 5, 2025 $0.00639
-2.16%
$43.47 million $2.74 million
Feb 4, 2025 $0.00652
-3.64%
$44.38 million $3.35 million
Feb 3, 2025 $0.00677
+3.48%
$46.05 million $3.33 million
Feb 2, 2025 $0.00654
-12.16%
$44.46 million $4.5 million
Feb 1, 2025 $0.00744
-3.13%
$50.61 million $1.9 million
Jan 31, 2025 $0.00775
-2.61%
$52.73 million $3.91 million
Jan 30, 2025 $0.00794
-4.59%
$54.05 million $2.7 million
Jan 29, 2025 $0.00834
-1.00%
$56.77 million $5.6 million
Jan 28, 2025 $0.00841
+9.05%
$57.25 million $7.25 million
Jan 27, 2025 $0.00763
-7.99%
$51.94 million $3.92 million
Jan 26, 2025 $0.00817
+1.53%
$55.57 million $25.92 million
Jan 25, 2025 $0.00795
+9.17%
$54.06 million $4.24 million