ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00645
-1.18%
$ 43.91 million $ 750,512
Dec 7, 2024 $ 0.00655
+0.36%
$ 44.54 million $ 213,144
Dec 6, 2024 $ 0.00653
+2.03%
$ 44.41 million $ 195,939
Dec 5, 2024 $ 0.0064
-4.27%
$ 43.53 million $ 2.45 million
Dec 4, 2024 $ 0.00668
+0.47%
$ 45.47 million $ 3 million
Dec 3, 2024 $ 0.00665
+6.10%
$ 45.25 million $ 12.55 million
Dec 2, 2024 $ 0.00627
+2.41%
$ 42.65 million $ 1.66 million
Dec 1, 2024 $ 0.00612
-5.16%
$ 41.66 million $ 1.97 million
Nov 30, 2024 $ 0.00646
+9.38%
$ 43.93 million $ 6.25 million
Nov 29, 2024 $ 0.0059
+5.05%
$ 40.15 million $ 1.35 million
Nov 28, 2024 $ 0.00562
+1.06%
$ 38.24 million $ 887,788
Nov 27, 2024 $ 0.00555
+4.89%
$ 37.73 million $ 1.24 million
Nov 26, 2024 $ 0.00528
+8.12%
$ 35.9 million $ 72,825
Nov 25, 2024 $ 0.00487
+0.87%
$ 33.1 million $ 28,518
Nov 24, 2024 $ 0.00487
+3.78%
$ 33.12 million $ 1.6 million
Nov 23, 2024 $ 0.00467
+3.47%
$ 31.79 million $ 1.27 million
Nov 22, 2024 $ 0.00452
+3.24%
$ 30.73 million $ 702,734
Nov 21, 2024 $ 0.00439
+2.61%
$ 29.88 million $ 1.07 million
Nov 20, 2024 $ 0.00428
-3.10%
$ 29.12 million $ 667,033
Nov 19, 2024 $ 0.00442
-3.91%
$ 30.05 million $ 634,616
Nov 18, 2024 $ 0.00459
+7.90%
$ 31.25 million $ 1.14 million
Nov 17, 2024 $ 0.00424
-1.43%
$ 28.87 million $ 599,391
Nov 16, 2024 $ 0.0043
+5.02%
$ 29.28 million $ 1.19 million
Nov 15, 2024 $ 0.0041
+3.79%
$ 27.87 million $ 538,877
Nov 14, 2024 $ 0.00395
-2.75%
$ 26.86 million $ 643,842
Nov 13, 2024 $ 0.00406
-6.83%
$ 27.62 million $ 968,360
Nov 12, 2024 $ 0.00436
-5.02%
$ 29.64 million $ 1.75 million
Nov 11, 2024 $ 0.00459
-1.04%
$ 31.21 million $ 2.2 million
Nov 10, 2024 $ 0.00464
+9.98%
$ 31.54 million $ 5.86 million
Nov 9, 2024 $ 0.00421
+1.71%
$ 28.67 million $ 362,913
Nov 8, 2024 $ 0.00414
-1.08%
$ 28.17 million $ 512,866
Nov 7, 2024 $ 0.00417
+3.12%
$ 28.38 million $ 526,698
Nov 6, 2024 $ 0.00405
+6.66%
$ 27.57 million $ 605,792
Nov 5, 2024 $ 0.0038
+0.72%
$ 25.85 million $ 262,178
Nov 4, 2024 $ 0.00377
-3.83%
$ 25.65 million $ 330,853
Nov 3, 2024 $ 0.00392
-2.82%
$ 26.67 million $ 292,881
Nov 2, 2024 $ 0.00403
-1.09%
$ 27.45 million $ 219,221
Nov 1, 2024 $ 0.00408
-3.84%
$ 27.75 million $ 302,015
Oct 31, 2024 $ 0.00424
+0.72%
$ 28.86 million $ 736,490
Oct 30, 2024 $ 0.00421
-0.52%
$ 28.66 million $ 210,447
Oct 29, 2024 $ 0.00423
+3.36%
$ 28.8 million $ 395,646
Oct 28, 2024 $ 0.0041
+1.49%
$ 27.87 million $ 244,420
Oct 27, 2024 $ 0.00404
-0.44%
$ 27.46 million $ 257,076
Oct 26, 2024 $ 0.00405
-0.11%
$ 27.58 million $ 285,733
Oct 25, 2024 $ 0.00406
-5.81%
$ 27.61 million $ 318,274
Oct 24, 2024 $ 0.00431
-0.18%
$ 29.31 million $ 216,592
Oct 23, 2024 $ 0.00431
-1.77%
$ 29.31 million $ 142,536
Oct 22, 2024 $ 0.00439
-0.53%
$ 29.84 million $ 260,901
Oct 21, 2024 $ 0.00441
-4.10%
$ 30 million $ 489,496
Oct 20, 2024 $ 0.0046
-0.32%
$ 31.28 million $ 401,640