Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.00444
+3.68%
$30.17 million $1.29 million
Mar 19, 2025 $0.00428
+3.04%
$29.1 million $334,850
Mar 18, 2025 $0.00415
-1.70%
$28.25 million $254,273
Mar 17, 2025 $0.00422
-2.69%
$28.73 million $545,032
Mar 16, 2025 $0.00434
+8.73%
$29.53 million $1.44 million
Mar 15, 2025 $0.00399
+0.69%
$27.16 million $146,256
Mar 14, 2025 $0.00398
+0.67%
$27.1 million $97,014
Mar 13, 2025 $0.00396
+0.48%
$26.92 million $119,663
Mar 12, 2025 $0.00394
+1.33%
$26.79 million $294,041
Mar 11, 2025 $0.00381
+0.44%
$25.93 million $640,501
Mar 10, 2025 $0.0038
-5.76%
$25.82 million $499,864
Mar 9, 2025 $0.00403
-10.62%
$27.4 million $390,468
Mar 8, 2025 $0.0045
+0.10%
$30.65 million $340,488
Mar 7, 2025 $0.0045
-4.75%
$30.62 million $2.09 million
Mar 6, 2025 $0.00472
+5.60%
$32.14 million $2.09 million
Mar 5, 2025 $0.00447
+1.03%
$30.43 million $572,565
Mar 4, 2025 $0.00443
-2.02%
$30.12 million $650,087
Mar 3, 2025 $0.00452
-13.66%
$30.74 million $790,850
Mar 2, 2025 $0.00523
+4.46%
$35.6 million $1.06 million
Mar 1, 2025 $0.00501
+11.72%
$34.08 million $2.89 million
Feb 28, 2025 $0.00445
-2.51%
$30.3 million $781,201
Feb 27, 2025 $0.00457
+0.23%
$31.08 million $575,632
Feb 26, 2025 $0.00453
-7.05%
$30.81 million $651,933
Feb 25, 2025 $0.00487
+0.12%
$33.15 million $1.18 million
Feb 24, 2025 $0.00487
-9.86%
$33.11 million $1.52 million
Feb 23, 2025 $0.0054
+2.88%
$36.73 million $3.76 million
Feb 22, 2025 $0.00525
+2.42%
$35.69 million $860,824
Feb 21, 2025 $0.00512
-0.25%
$34.85 million $1.01 million
Feb 20, 2025 $0.00525
-0.67%
$35.75 million $777,403
Feb 19, 2025 $0.00528
-1.66%
$35.92 million $633,603
Feb 18, 2025 $0.00533
-5.83%
$36.26 million $1.2 million
Feb 17, 2025 $0.00558
-3.56%
$37.95 million $2.47 million
Feb 16, 2025 $0.00579
-2.95%
$39.38 million $1.1 million
Feb 15, 2025 $0.00596
+0.86%
$40.58 million $906,361
Feb 14, 2025 $0.00591
+0.97%
$40.24 million $922,189
Feb 13, 2025 $0.00585
-3.38%
$39.78 million $967,705
Feb 12, 2025 $0.00605
+2.29%
$41.17 million $1.39 million
Feb 11, 2025 $0.00598
+0.53%
$40.71 million $3.43 million
Feb 10, 2025 $0.006
+2.66%
$40.8 million $1.46 million
Feb 9, 2025 $0.00585
-4.74%
$39.79 million $803,398
Feb 8, 2025 $0.00612
-0.28%
$41.61 million $553,501
Feb 7, 2025 $0.00613
-3.25%
$41.73 million $980,926
Feb 6, 2025 $0.00635
-0.53%
$43.18 million $2.58 million
Feb 5, 2025 $0.00639
-2.16%
$43.47 million $2.74 million
Feb 4, 2025 $0.00652
-3.64%
$44.38 million $3.35 million
Feb 3, 2025 $0.00677
+3.48%
$46.05 million $3.33 million
Feb 2, 2025 $0.00654
-12.16%
$44.46 million $4.5 million
Feb 1, 2025 $0.00744
-3.13%
$50.61 million $1.9 million
Jan 31, 2025 $0.00775
-2.61%
$52.73 million $3.91 million
Jan 30, 2025 $0.00794
-4.59%
$54.05 million $2.7 million