ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00726
+7.94%
$49.4 million $3.1 million
Jan 23, 2025 $0.00672
-4.62%
$45.74 million $268,208
Jan 22, 2025 $0.00705
-0.72%
$47.95 million $2.81 million
Jan 21, 2025 $0.0071
-1.70%
$48.3 million $3.72 million
Jan 20, 2025 $0.00725
-1.12%
$49.31 million $3.46 million
Jan 19, 2025 $0.0074
-9.38%
$50.37 million $4.47 million
Jan 18, 2025 $0.00817
-8.38%
$55.59 million $9.73 million
Jan 17, 2025 $0.00892
+18.21%
$60.66 million $16.25 million
Jan 16, 2025 $0.00754
-4.29%
$51.32 million $2.09 million
Jan 15, 2025 $0.00788
+0.40%
$53.62 million $3.31 million
Jan 14, 2025 $0.00785
+7.65%
$53.41 million $13.28 million
Jan 13, 2025 $0.00728
-4.63%
$49.52 million $132,426
Jan 12, 2025 $0.00763
-2.17%
$51.89 million $1.14 million
Jan 11, 2025 $0.00781
-3.42%
$53.16 million $1.85 million
Jan 10, 2025 $0.00808
+0.94%
$55 million $2.68 million
Jan 9, 2025 $0.00801
-2.01%
$54.53 million $4.82 million
Jan 8, 2025 $0.00818
-3.54%
$55.62 million $3.06 million
Jan 7, 2025 $0.00848
-7.05%
$57.66 million $3.46 million
Jan 6, 2025 $0.00912
+0.94%
$62.03 million $3.91 million
Jan 5, 2025 $0.00903
-2.38%
$61.46 million $3.69 million
Jan 4, 2025 $0.00929
+4.27%
$63.22 million $5.59 million
Jan 3, 2025 $0.00884
+3.34%
$60.15 million $2.84 million
Jan 2, 2025 $0.00857
+0.54%
$58.28 million $4 million
Jan 1, 2025 $0.00852
-0.51%
$57.97 million $3 million
Dec 31, 2024 $0.00857
-0.65%
$58.32 million $4.46 million
Dec 30, 2024 $0.00858
-1.08%
$58.39 million $6.18 million
Dec 29, 2024 $0.00868
-6.82%
$59.02 million $3.74 million
Dec 28, 2024 $0.00931
-0.77%
$63.34 million $6.86 million
Dec 27, 2024 $0.00938
-5.92%
$63.84 million $9.08 million
Dec 26, 2024 $0.00994
-10.56%
$67.63 million $23.87 million
Dec 25, 2024 $0.0112
+16.42%
$75.96 million $68.74 million
Dec 24, 2024 $0.00959
+11.46%
$65.24 million $21.99 million
Dec 23, 2024 $0.00861
-3.62%
$58.58 million $6.17 million
Dec 22, 2024 $0.00899
+7.20%
$61.15 million $16.39 million
Dec 21, 2024 $0.00842
-7.88%
$57.28 million $9.71 million
Dec 20, 2024 $0.00907
-1.60%
$61.7 million $19.34 million
Dec 19, 2024 $0.00922
-12.45%
$62.7 million $18.55 million
Dec 18, 2024 $0.0105
-19.81%
$71.61 million $25.99 million
Dec 17, 2024 $0.0131
+9.91%
$89.3 million $40.82 million
Dec 16, 2024 $0.0119
-9.01%
$81.25 million $33.84 million
Dec 15, 2024 $0.0131
-1.67%
$89.3 million $58.88 million
Dec 14, 2024 $0.0133
+14.64%
$90.81 million $136.36 million
Dec 13, 2024 $0.0116
+101.74%
$79.03 million $105.99 million
Dec 12, 2024 $0.00572
-2.39%
$38.92 million $1.06 million
Dec 11, 2024 $0.00585
+8.23%
$39.84 million $2.12 million
Dec 10, 2024 $0.0054
-3.93%
$36.76 million $1.77 million
Dec 9, 2024 $0.00562
-12.84%
$38.27 million $1.59 million
Dec 8, 2024 $0.00645
-1.18%
$43.91 million $750,512
Dec 7, 2024 $0.00655
+0.36%
$44.54 million $213,144
Dec 6, 2024 $0.00653
+2.03%
$44.41 million $195,939