ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00434
-3.41%
$ 29.55 million $ 240,398
Oct 2, 2024 $ 0.0045
+2.23%
$ 30.59 million $ 386,673
Oct 1, 2024 $ 0.0044
-7.56%
$ 29.93 million $ 490,557
Sep 30, 2024 $ 0.00476
-4.57%
$ 32.38 million $ 458,468
Sep 29, 2024 $ 0.00498
-3.30%
$ 33.91 million $ 328,316
Sep 28, 2024 $ 0.00516
-0.34%
$ 35.07 million $ 627,022
Sep 27, 2024 $ 0.00517
+6.30%
$ 35.19 million $ 1.03 million
Sep 26, 2024 $ 0.00487
+1.78%
$ 33.11 million $ 427,013
Sep 25, 2024 $ 0.00477
-1.46%
$ 32.44 million $ 474,771
Sep 24, 2024 $ 0.00484
+1.98%
$ 32.91 million $ 404,521
Sep 23, 2024 $ 0.00474
+1.29%
$ 32.27 million $ 587,804
Sep 22, 2024 $ 0.00468
-3.63%
$ 31.86 million $ 379,831
Sep 21, 2024 $ 0.00486
+0.24%
$ 33.06 million $ 382,692
Sep 20, 2024 $ 0.00485
+1.75%
$ 32.98 million $ 713,336
Sep 19, 2024 $ 0.00476
+2.53%
$ 32.41 million $ 660,745
Sep 18, 2024 $ 0.00465
+2.02%
$ 31.61 million $ 382,143
Sep 17, 2024 $ 0.00456
-0.82%
$ 30.99 million $ 1.18 million
Sep 16, 2024 $ 0.00459
-6.01%
$ 31.25 million $ 1.32 million
Sep 15, 2024 $ 0.00495
+5.02%
$ 33.68 million $ 2.09 million
Sep 14, 2024 $ 0.00471
+1.16%
$ 32.07 million $ 529,873
Sep 13, 2024 $ 0.00466
+5.18%
$ 31.7 million $ 486,862
Sep 12, 2024 $ 0.00444
+3.46%
$ 30.18 million $ 331,947
Sep 11, 2024 $ 0.00429
-3.55%
$ 29.17 million $ 265,163
Sep 10, 2024 $ 0.00445
+1.15%
$ 30.24 million $ 273,489
Sep 9, 2024 $ 0.0044
+4.52%
$ 29.95 million $ 367,100
Sep 8, 2024 $ 0.00421
+0.76%
$ 28.63 million $ 168,755
Sep 7, 2024 $ 0.00418
+1.61%
$ 28.42 million $ 262,367
Sep 6, 2024 $ 0.00411
-4.91%
$ 27.97 million $ 340,903
Sep 5, 2024 $ 0.00432
-4.40%
$ 29.41 million $ 347,922
Sep 4, 2024 $ 0.00451
+2.84%
$ 30.66 million $ 470,598
Sep 3, 2024 $ 0.00438
-3.35%
$ 29.81 million $ 1.08 million
Sep 2, 2024 $ 0.00453
+3.62%
$ 30.85 million $ 299,144
Sep 1, 2024 $ 0.00438
-4.89%
$ 29.77 million $ 252,050
Aug 31, 2024 $ 0.0046
-1.69%
$ 31.28 million $ 189,506
Aug 30, 2024 $ 0.00468
-0.94%
$ 31.82 million $ 486,128
Aug 29, 2024 $ 0.00472
-1.53%
$ 32.12 million $ 405,182
Aug 28, 2024 $ 0.00479
+2.85%
$ 32.62 million $ 512,834
Aug 27, 2024 $ 0.00466
-6.53%
$ 31.72 million $ 717,139
Aug 26, 2024 $ 0.00499
-3.17%
$ 33.93 million $ 847,872
Aug 25, 2024 $ 0.00515
-5.80%
$ 35.04 million $ 1.65 million
Aug 24, 2024 $ 0.00547
+10.71%
$ 37.2 million $ 8.62 million
Aug 23, 2024 $ 0.00494
+14.73%
$ 33.6 million $ 4.49 million
Aug 22, 2024 $ 0.0043
-0.70%
$ 29.28 million $ 242,036
Aug 21, 2024 $ 0.00433
+1.04%
$ 29.45 million $ 519,196
Aug 20, 2024 $ 0.00428
-0.43%
$ 29.14 million $ 346,071
Aug 19, 2024 $ 0.0043
+1.98%
$ 29.26 million $ 288,827
Aug 18, 2024 $ 0.00422
-0.08%
$ 28.7 million $ 261,163
Aug 17, 2024 $ 0.00422
-1.71%
$ 28.73 million $ 228,182
Aug 16, 2024 $ 0.00429
-0.09%
$ 29.17 million $ 380,272
Aug 15, 2024 $ 0.00428
+2.08%
$ 29.11 million $ 1.31 million