ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0064
-4.27%
$43.53 million $2.45 million
Dec 4, 2024 $0.00668
+0.47%
$45.47 million $3 million
Dec 3, 2024 $0.00665
+6.10%
$45.25 million $12.55 million
Dec 2, 2024 $0.00627
+2.41%
$42.65 million $1.66 million
Dec 1, 2024 $0.00612
-5.16%
$41.66 million $1.97 million
Nov 30, 2024 $0.00646
+9.38%
$43.93 million $6.25 million
Nov 29, 2024 $0.0059
+5.05%
$40.15 million $1.35 million
Nov 28, 2024 $0.00562
+1.06%
$38.24 million $887,788
Nov 27, 2024 $0.00555
+4.89%
$37.73 million $1.24 million
Nov 26, 2024 $0.00528
+8.12%
$35.9 million $72,825
Nov 25, 2024 $0.00487
+0.87%
$33.1 million $28,518
Nov 24, 2024 $0.00487
+3.78%
$33.12 million $1.6 million
Nov 23, 2024 $0.00467
+3.47%
$31.79 million $1.27 million
Nov 22, 2024 $0.00452
+3.24%
$30.73 million $702,734
Nov 21, 2024 $0.00439
+2.61%
$29.88 million $1.07 million
Nov 20, 2024 $0.00428
-3.10%
$29.12 million $667,033
Nov 19, 2024 $0.00442
-3.91%
$30.05 million $634,616
Nov 18, 2024 $0.00459
+7.90%
$31.25 million $1.14 million
Nov 17, 2024 $0.00424
-1.43%
$28.87 million $599,391
Nov 16, 2024 $0.0043
+5.02%
$29.28 million $1.19 million
Nov 15, 2024 $0.0041
+3.79%
$27.87 million $538,877
Nov 14, 2024 $0.00395
-2.75%
$26.86 million $643,842
Nov 13, 2024 $0.00406
-6.83%
$27.62 million $968,360
Nov 12, 2024 $0.00436
-5.02%
$29.64 million $1.75 million
Nov 11, 2024 $0.00459
-1.04%
$31.21 million $2.2 million
Nov 10, 2024 $0.00464
+9.98%
$31.54 million $5.86 million
Nov 9, 2024 $0.00421
+1.71%
$28.67 million $362,913
Nov 8, 2024 $0.00414
-1.08%
$28.17 million $512,866
Nov 7, 2024 $0.00417
+3.12%
$28.38 million $526,698
Nov 6, 2024 $0.00405
+6.66%
$27.57 million $605,792
Nov 5, 2024 $0.0038
+0.72%
$25.85 million $262,178
Nov 4, 2024 $0.00377
-3.83%
$25.65 million $330,853
Nov 3, 2024 $0.00392
-2.82%
$26.67 million $292,881
Nov 2, 2024 $0.00403
-1.09%
$27.45 million $219,221
Nov 1, 2024 $0.00408
-3.84%
$27.75 million $302,015
Oct 31, 2024 $0.00424
+0.72%
$28.86 million $736,490
Oct 30, 2024 $0.00421
-0.52%
$28.66 million $210,447
Oct 29, 2024 $0.00423
+3.36%
$28.8 million $395,646
Oct 28, 2024 $0.0041
+1.49%
$27.87 million $244,420
Oct 27, 2024 $0.00404
-0.44%
$27.46 million $257,076
Oct 26, 2024 $0.00405
-0.11%
$27.58 million $285,733
Oct 25, 2024 $0.00406
-5.81%
$27.61 million $318,274
Oct 24, 2024 $0.00431
-0.18%
$29.31 million $216,592
Oct 23, 2024 $0.00431
-1.77%
$29.31 million $142,536
Oct 22, 2024 $0.00439
-0.53%
$29.84 million $260,901
Oct 21, 2024 $0.00441
-4.10%
$30 million $489,496
Oct 20, 2024 $0.0046
-0.32%
$31.28 million $401,640
Oct 19, 2024 $0.00461
-1.46%
$31.36 million $359,664
Oct 18, 2024 $0.00468
+3.63%
$31.83 million $468,462
Oct 17, 2024 $0.00451
-2.94%
$30.72 million $758,425