Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0054
-3.93%
$36.76 million $1.77 million
Dec 9, 2024 $0.00562
-12.84%
$38.27 million $1.59 million
Dec 8, 2024 $0.00645
-1.18%
$43.91 million $750,512
Dec 7, 2024 $0.00655
+0.36%
$44.54 million $213,144
Dec 6, 2024 $0.00653
+2.03%
$44.41 million $195,939
Dec 5, 2024 $0.0064
-4.27%
$43.53 million $2.45 million
Dec 4, 2024 $0.00668
+0.47%
$45.47 million $3 million
Dec 3, 2024 $0.00665
+6.10%
$45.25 million $12.55 million
Dec 2, 2024 $0.00627
+2.41%
$42.65 million $1.66 million
Dec 1, 2024 $0.00612
-5.16%
$41.66 million $1.97 million
Nov 30, 2024 $0.00646
+9.38%
$43.93 million $6.25 million
Nov 29, 2024 $0.0059
+5.05%
$40.15 million $1.35 million
Nov 28, 2024 $0.00562
+1.06%
$38.24 million $887,788
Nov 27, 2024 $0.00555
+4.89%
$37.73 million $1.24 million
Nov 26, 2024 $0.00528
+8.12%
$35.9 million $72,825
Nov 25, 2024 $0.00487
+0.87%
$33.1 million $28,518
Nov 24, 2024 $0.00487
+3.78%
$33.12 million $1.6 million
Nov 23, 2024 $0.00467
+3.47%
$31.79 million $1.27 million
Nov 22, 2024 $0.00452
+3.24%
$30.73 million $702,734
Nov 21, 2024 $0.00439
+2.61%
$29.88 million $1.07 million
Nov 20, 2024 $0.00428
-3.10%
$29.12 million $667,033
Nov 19, 2024 $0.00442
-3.91%
$30.05 million $634,616
Nov 18, 2024 $0.00459
+7.90%
$31.25 million $1.14 million
Nov 17, 2024 $0.00424
-1.43%
$28.87 million $599,391
Nov 16, 2024 $0.0043
+5.02%
$29.28 million $1.19 million
Nov 15, 2024 $0.0041
+3.79%
$27.87 million $538,877
Nov 14, 2024 $0.00395
-2.75%
$26.86 million $643,842
Nov 13, 2024 $0.00406
-6.83%
$27.62 million $968,360
Nov 12, 2024 $0.00436
-5.02%
$29.64 million $1.75 million
Nov 11, 2024 $0.00459
-1.04%
$31.21 million $2.2 million
Nov 10, 2024 $0.00464
+9.98%
$31.54 million $5.86 million
Nov 9, 2024 $0.00421
+1.71%
$28.67 million $362,913
Nov 8, 2024 $0.00414
-1.08%
$28.17 million $512,866
Nov 7, 2024 $0.00417
+3.12%
$28.38 million $526,698
Nov 6, 2024 $0.00405
+6.66%
$27.57 million $605,792
Nov 5, 2024 $0.0038
+0.72%
$25.85 million $262,178
Nov 4, 2024 $0.00377
-3.83%
$25.65 million $330,853
Nov 3, 2024 $0.00392
-2.82%
$26.67 million $292,881
Nov 2, 2024 $0.00403
-1.09%
$27.45 million $219,221
Nov 1, 2024 $0.00408
-3.84%
$27.75 million $302,015
Oct 31, 2024 $0.00424
+0.72%
$28.86 million $736,490
Oct 30, 2024 $0.00421
-0.52%
$28.66 million $210,447
Oct 29, 2024 $0.00423
+3.36%
$28.8 million $395,646
Oct 28, 2024 $0.0041
+1.49%
$27.87 million $244,420
Oct 27, 2024 $0.00404
-0.44%
$27.46 million $257,076
Oct 26, 2024 $0.00405
-0.11%
$27.58 million $285,733
Oct 25, 2024 $0.00406
-5.81%
$27.61 million $318,274
Oct 24, 2024 $0.00431
-0.18%
$29.31 million $216,592
Oct 23, 2024 $0.00431
-1.77%
$29.31 million $142,536
Oct 22, 2024 $0.00439
-0.53%
$29.84 million $260,901