ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00468
-0.94%
$ 31.82 million $ 486,128
Aug 29, 2024 $ 0.00472
-1.53%
$ 32.12 million $ 405,182
Aug 28, 2024 $ 0.00479
+2.85%
$ 32.62 million $ 512,834
Aug 27, 2024 $ 0.00466
-6.53%
$ 31.72 million $ 717,139
Aug 26, 2024 $ 0.00499
-3.17%
$ 33.93 million $ 847,872
Aug 25, 2024 $ 0.00515
-5.80%
$ 35.04 million $ 1.65 million
Aug 24, 2024 $ 0.00547
+10.71%
$ 37.2 million $ 8.62 million
Aug 23, 2024 $ 0.00494
+14.73%
$ 33.6 million $ 4.49 million
Aug 22, 2024 $ 0.0043
-0.70%
$ 29.28 million $ 242,036
Aug 21, 2024 $ 0.00433
+1.04%
$ 29.45 million $ 519,196
Aug 20, 2024 $ 0.00428
-0.43%
$ 29.14 million $ 346,071
Aug 19, 2024 $ 0.0043
+1.98%
$ 29.26 million $ 288,827
Aug 18, 2024 $ 0.00422
-0.08%
$ 28.7 million $ 261,163
Aug 17, 2024 $ 0.00422
-1.71%
$ 28.73 million $ 228,182
Aug 16, 2024 $ 0.00429
-0.09%
$ 29.17 million $ 380,272
Aug 15, 2024 $ 0.00428
+2.08%
$ 29.11 million $ 1.31 million
Aug 14, 2024 $ 0.00419
-0.71%
$ 28.52 million $ 636,138
Aug 13, 2024 $ 0.00422
+0.44%
$ 28.72 million $ 804,629
Aug 12, 2024 $ 0.00418
+10.63%
$ 28.41 million $ 2.5 million
Aug 11, 2024 $ 0.00378
-6.05%
$ 25.69 million $ 479,068
Aug 10, 2024 $ 0.00402
+0.45%
$ 27.34 million $ 239,450
Aug 9, 2024 $ 0.004
-0.63%
$ 27.22 million $ 415,242
Aug 8, 2024 $ 0.00403
+12.87%
$ 27.39 million $ 477,639
Aug 7, 2024 $ 0.00357
-2.05%
$ 24.27 million $ 706,454
Aug 6, 2024 $ 0.00364
-2.84%
$ 24.78 million $ 2.21 million
Aug 5, 2024 $ 0.00375
+1.75%
$ 25.51 million $ 2.57 million
Aug 4, 2024 $ 0.00369
-14.61%
$ 25.08 million $ 517,993
Aug 3, 2024 $ 0.00432
-3.98%
$ 29.37 million $ 404,935
Aug 2, 2024 $ 0.0045
-2.10%
$ 30.59 million $ 213,225
Aug 1, 2024 $ 0.00459
-4.59%
$ 31.24 million $ 344,498
Jul 31, 2024 $ 0.00481
-3.74%
$ 32.74 million $ 362,181
Jul 30, 2024 $ 0.00505
+0.68%
$ 34.36 million $ 196,529
Jul 29, 2024 $ 0.00502
+1.43%
$ 34.12 million $ 347,162
Jul 28, 2024 $ 0.00494
-4.89%
$ 33.62 million $ 193,119
Jul 27, 2024 $ 0.00517
+7.17%
$ 35.19 million $ 748,959
Jul 26, 2024 $ 0.00483
+2.19%
$ 32.83 million $ 359,933
Jul 25, 2024 $ 0.00472
-4.24%
$ 32.13 million $ 417,132
Jul 24, 2024 $ 0.00493
-1.45%
$ 33.55 million $ 667,628
Jul 23, 2024 $ 0.005
-0.17%
$ 34.05 million $ 861,326
Jul 22, 2024 $ 0.00501
-4.50%
$ 34.1 million $ 546,306
Jul 21, 2024 $ 0.00524
+2.26%
$ 35.67 million $ 522,292
Jul 20, 2024 $ 0.00512
+2.58%
$ 34.86 million $ 400,050
Jul 19, 2024 $ 0.00499
-3.60%
$ 33.98 million $ 667,725
Jul 18, 2024 $ 0.00518
+4.99%
$ 35.23 million $ 936,925
Jul 17, 2024 $ 0.00493
-2.38%
$ 33.56 million $ 1.03 million
Jul 16, 2024 $ 0.00505
-0.59%
$ 34.38 million $ 1.82 million
Jul 15, 2024 $ 0.00509
+3.21%
$ 34.6 million $ 4.28 million
Jul 14, 2024 $ 0.00492
+3.96%
$ 33.5 million $ 1.02 million
Jul 13, 2024 $ 0.00474
+4.09%
$ 32.22 million $ 338,296
Jul 12, 2024 $ 0.00455
-4.99%
$ 30.95 million $ 495,660