ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00465
+5.63%
$ 31.67 million $ 740,408
Jun 24, 2024 $ 0.00441
+0.94%
$ 29.98 million $ 735,482
Jun 23, 2024 $ 0.00437
-6.25%
$ 29.7 million $ 629,042
Jun 22, 2024 $ 0.00466
+0.57%
$ 31.7 million $ 370,396
Jun 21, 2024 $ 0.00463
-4.69%
$ 31.52 million $ 1.13 million
Jun 20, 2024 $ 0.00486
-0.27%
$ 33.09 million $ 1.04 million
Jun 19, 2024 $ 0.00488
+15.93%
$ 33.16 million $ 1.59 million
Jun 18, 2024 $ 0.00409
-12.22%
$ 27.85 million $ 2.53 million
Jun 17, 2024 $ 0.00467
-26.82%
$ 31.8 million $ 3.77 million
Jun 16, 2024 $ 0.00639
-0.32%
$ 43.45 million $ 861,672
Jun 15, 2024 $ 0.00641
+3.13%
$ 43.59 million $ 965,677
Jun 14, 2024 $ 0.00621
-5.77%
$ 42.27 million $ 1.05 million
Jun 13, 2024 $ 0.00659
-6.43%
$ 44.85 million $ 857,025
Jun 12, 2024 $ 0.00704
-0.11%
$ 47.91 million $ 673,953
Jun 11, 2024 $ 0.00705
-4.69%
$ 47.96 million $ 919,814
Jun 10, 2024 $ 0.0074
-3.26%
$ 50.32 million $ 1.05 million
Jun 9, 2024 $ 0.00765
-2.62%
$ 52.02 million $ 576,831
Jun 8, 2024 $ 0.00785
-2.49%
$ 53.41 million $ 1.15 million
Jun 7, 2024 $ 0.00805
-8.81%
$ 54.79 million $ 1.29 million
Jun 6, 2024 $ 0.00883
+2.21%
$ 60.08 million $ 809,914
Jun 5, 2024 $ 0.00863
-0.52%
$ 58.69 million $ 1.09 million
Jun 4, 2024 $ 0.00867
-1.72%
$ 59 million $ 1.68 million
Jun 3, 2024 $ 0.00882
-3.29%
$ 60.03 million $ 2.09 million
Jun 2, 2024 $ 0.00914
+0.90%
$ 62.21 million $ 1.83 million
Jun 1, 2024 $ 0.00907
-0.52%
$ 61.67 million $ 1.14 million
May 31, 2024 $ 0.00911
-5.03%
$ 61.99 million $ 1.97 million
May 30, 2024 $ 0.00959
-6.86%
$ 65.27 million $ 4.38 million
May 29, 2024 $ 0.0103
+13.30%
$ 69.97 million $ 26.52 million
May 28, 2024 $ 0.00909
+2.51%
$ 61.85 million $ 9.62 million
May 27, 2024 $ 0.00887
+6.54%
$ 60.34 million $ 3.76 million
May 26, 2024 $ 0.00832
-0.84%
$ 56.63 million $ 796,459
May 25, 2024 $ 0.00839
-2.62%
$ 57.11 million $ 1.01 million
May 24, 2024 $ 0.00862
-0.44%
$ 58.62 million $ 2.62 million
May 23, 2024 $ 0.00844
-1.36%
$ 57.43 million $ 1.82 million
May 22, 2024 $ 0.00855
-1.96%
$ 58.18 million $ 1.18 million
May 21, 2024 $ 0.00876
-0.74%
$ 59.56 million $ 1.38 million
May 20, 2024 $ 0.00882
+1.80%
$ 60 million $ 1.61 million
May 19, 2024 $ 0.0087
-2.55%
$ 59.22 million $ 1.65 million
May 18, 2024 $ 0.00893
+2.68%
$ 60.77 million $ 2.46 million
May 17, 2024 $ 0.00867
+6.06%
$ 58.97 million $ 1.76 million
May 16, 2024 $ 0.00817
-1.69%
$ 55.6 million $ 1.35 million
May 15, 2024 $ 0.00831
+4.20%
$ 56.54 million $ 1.58 million
May 14, 2024 $ 0.00798
-7.13%
$ 54.28 million $ 1.3 million
May 13, 2024 $ 0.00859
-1.12%
$ 58.43 million $ 2.29 million
May 12, 2024 $ 0.00868
-4.07%
$ 59.03 million $ 964,506
May 11, 2024 $ 0.00904
+0.56%
$ 61.53 million $ 3.09 million
May 10, 2024 $ 0.00899
-0.21%
$ 61.18 million $ 3.36 million
May 9, 2024 $ 0.00902
+3.25%
$ 61.34 million $ 1.55 million
May 8, 2024 $ 0.00872
-7.00%
$ 59.31 million $ 2.27 million
May 7, 2024 $ 0.00937
-5.72%
$ 63.78 million $ 2.1 million