ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00465
+3.39%
$31.63 million $2.27 million
Oct 15, 2024 $0.0045
+0.82%
$30.63 million $663,760
Oct 14, 2024 $0.00447
+3.05%
$30.39 million $413,306
Oct 13, 2024 $0.00434
-0.73%
$29.49 million $35,377
Oct 12, 2024 $0.00437
-0.32%
$29.71 million $233,741
Oct 11, 2024 $0.00439
+0.43%
$29.88 million $283,761
Oct 10, 2024 $0.00435
+0.44%
$29.62 million $152,858
Oct 9, 2024 $0.00432
-6.11%
$29.42 million $397,629
Oct 8, 2024 $0.0168
+30.69%
$114.57 million $652
Oct 7, 2024 $0.0129
+186.64%
$87.66 million $499
Oct 6, 2024 $0.0045
-72.72%
$30.58 million $175,867
Oct 5, 2024 $0.0172
+283.80%
$117.06 million $4,211
Oct 4, 2024 $0.0045
+3.83%
$30.64 million $493,676
Oct 3, 2024 $0.00434
-3.41%
$29.55 million $240,398
Oct 2, 2024 $0.0045
+2.23%
$30.59 million $386,673
Oct 1, 2024 $0.0044
-7.56%
$29.93 million $490,557
Sep 30, 2024 $0.00476
-4.57%
$32.38 million $458,468
Sep 29, 2024 $0.00498
-3.30%
$33.91 million $328,316
Sep 28, 2024 $0.00516
-0.34%
$35.07 million $627,022
Sep 27, 2024 $0.00517
+6.30%
$35.19 million $1.03 million
Sep 26, 2024 $0.00487
+1.78%
$33.11 million $427,013
Sep 25, 2024 $0.00477
-1.46%
$32.44 million $474,771
Sep 24, 2024 $0.00484
+1.98%
$32.91 million $404,521
Sep 23, 2024 $0.00474
+1.29%
$32.27 million $587,804
Sep 22, 2024 $0.00468
-3.63%
$31.86 million $379,831
Sep 21, 2024 $0.00486
+0.24%
$33.06 million $382,692
Sep 20, 2024 $0.00485
+1.75%
$32.98 million $713,336
Sep 19, 2024 $0.00476
+2.53%
$32.41 million $660,745
Sep 18, 2024 $0.00465
+2.02%
$31.61 million $382,143
Sep 17, 2024 $0.00456
-0.82%
$30.99 million $1.18 million
Sep 16, 2024 $0.00459
-6.01%
$31.25 million $1.32 million
Sep 15, 2024 $0.00495
+5.02%
$33.68 million $2.09 million
Sep 14, 2024 $0.00471
+1.16%
$32.07 million $529,873
Sep 13, 2024 $0.00466
+5.18%
$31.7 million $486,862
Sep 12, 2024 $0.00444
+3.46%
$30.18 million $331,947
Sep 11, 2024 $0.00429
-3.55%
$29.17 million $265,163
Sep 10, 2024 $0.00445
+1.15%
$30.24 million $273,489
Sep 9, 2024 $0.0044
+4.52%
$29.95 million $367,100
Sep 8, 2024 $0.00421
+0.76%
$28.63 million $168,755
Sep 7, 2024 $0.00418
+1.61%
$28.42 million $262,367
Sep 6, 2024 $0.00411
-4.91%
$27.97 million $340,903
Sep 5, 2024 $0.00432
-4.40%
$29.41 million $347,922
Sep 4, 2024 $0.00451
+2.84%
$30.66 million $470,598
Sep 3, 2024 $0.00438
-3.35%
$29.81 million $1.08 million
Sep 2, 2024 $0.00453
+3.62%
$30.85 million $299,144
Sep 1, 2024 $0.00438
-4.89%
$29.77 million $252,050
Aug 31, 2024 $0.0046
-1.69%
$31.28 million $189,506
Aug 30, 2024 $0.00468
-0.94%
$31.82 million $486,128
Aug 29, 2024 $0.00472
-1.53%
$32.12 million $405,182
Aug 28, 2024 $0.00479
+2.85%
$32.62 million $512,834