ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00994
+5.13%
$ 67.65 million $ 2.9 million
May 5, 2024 $ 0.00946
-0.53%
$ 64.34 million $ 1.75 million
May 4, 2024 $ 0.00951
+0.90%
$ 64.68 million $ 1.52 million
May 3, 2024 $ 0.00942
+6.18%
$ 64.07 million $ 2.15 million
May 2, 2024 $ 0.00887
-1.98%
$ 60.35 million $ 2.64 million
May 1, 2024 $ 0.00871
-4.19%
$ 61.56 million $ 3.82 million
Apr 30, 2024 $ 0.00909
+1.28%
$ 61.82 million $ 7.23 million
Apr 29, 2024 $ 0.00897
-1.90%
$ 61.04 million $ 2.37 million
Apr 28, 2024 $ 0.00915
-3.42%
$ 62.22 million $ 3.61 million
Apr 27, 2024 $ 0.00947
+3.26%
$ 64.42 million $ 3.47 million
Apr 26, 2024 $ 0.0092
-7.80%
$ 62.57 million $ 3.03 million
Apr 25, 2024 $ 0.00997
-2.25%
$ 67.86 million $ 4.12 million
Apr 24, 2024 $ 0.0102
-6.46%
$ 69.42 million $ 5.18 million
Apr 23, 2024 $ 0.0109
-4.21%
$ 74.21 million $ 6.12 million
Apr 22, 2024 $ 0.0114
+7.62%
$ 77.48 million $ 6.29 million
Apr 21, 2024 $ 0.0106
+0.09%
$ 71.99 million $ 6.72 million
Apr 20, 2024 $ 0.0106
+15.92%
$ 71.93 million $ 6.39 million
Apr 19, 2024 $ 0.00912
-0.62%
$ 62.06 million $ 5.35 million
Apr 18, 2024 $ 0.00918
+2.02%
$ 62.45 million $ 4.04 million
Apr 17, 2024 $ 0.009
-3.70%
$ 61.22 million $ 4.38 million
Apr 16, 2024 $ 0.00934
-2.98%
$ 63.57 million $ 6.47 million
Apr 15, 2024 $ 0.00964
+3.02%
$ 65.55 million $ 13.51 million
Apr 14, 2024 $ 0.00935
+20.74%
$ 63.62 million $ 9.28 million
Apr 13, 2024 $ 0.00774
-5.90%
$ 52.69 million $ 10.15 million
Apr 12, 2024 $ 0.00823
-23.84%
$ 56.01 million $ 9.92 million
Apr 11, 2024 $ 0.0108
-5.27%
$ 73.54 million $ 3.78 million
Apr 10, 2024 $ 0.0114
-7.04%
$ 77.63 million $ 3.29 million
Apr 9, 2024 $ 0.0123
-1.45%
$ 83.76 million $ 3.76 million
Apr 8, 2024 $ 0.0125
+1.00%
$ 84.95 million $ 4.12 million
Apr 7, 2024 $ 0.0124
+0.23%
$ 84.11 million $ 4.95 million
Apr 6, 2024 $ 0.0123
+5.38%
$ 83.92 million $ 6.92 million
Apr 5, 2024 $ 0.0117
-4.87%
$ 79.63 million $ 3.81 million
Apr 4, 2024 $ 0.0123
-4.60%
$ 83.71 million $ 3.49 million
Apr 3, 2024 $ 0.0129
+6.81%
$ 87.56 million $ 7.39 million
Apr 2, 2024 $ 0.0121
-4.33%
$ 81.98 million $ 7.15 million
Apr 1, 2024 $ 0.0125
-8.43%
$ 85.32 million $ 9.96 million
Mar 31, 2024 $ 0.0137
-0.91%
$ 93.19 million $ 9.79 million
Mar 30, 2024 $ 0.0138
+8.61%
$ 94.03 million $ 23.03 million
Mar 29, 2024 $ 0.0127
-4.49%
$ 86.58 million $ 9.48 million
Mar 28, 2024 $ 0.0133
-10.39%
$ 90.73 million $ 13.23 million
Mar 27, 2024 $ 0.0149
-2.32%
$ 101.13 million $ 21.71 million
Mar 26, 2024 $ 0.0152
+4.76%
$ 103.54 million $ 42.74 million
Mar 25, 2024 $ 0.0145
+27.31%
$ 98.85 million $ 46.74 million
Mar 24, 2024 $ 0.0114
+1.20%
$ 77.65 million $ 16.36 million
Mar 23, 2024 $ 0.0113
+2.40%
$ 76.64 million $ 20.8 million
Mar 22, 2024 $ 0.011
-8.99%
$ 74.84 million $ 26.89 million
Mar 21, 2024 $ 0.0121
+25.25%
$ 82.03 million $ 57.84 million
Mar 20, 2024 $ 0.00967
+54.22%
$ 65.81 million $ 41.89 million
Mar 19, 2024 $ 0.00627
+0.39%
$ 42.67 million $ 5.46 million
Mar 18, 2024 $ 0.00625
-3.17%
$ 42.5 million $ 1.82 million