ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00466
-6.53%
$31.72 million $717,139
Aug 26, 2024 $0.00499
-3.17%
$33.93 million $847,872
Aug 25, 2024 $0.00515
-5.80%
$35.04 million $1.65 million
Aug 24, 2024 $0.00547
+10.71%
$37.2 million $8.62 million
Aug 23, 2024 $0.00494
+14.73%
$33.6 million $4.49 million
Aug 22, 2024 $0.0043
-0.70%
$29.28 million $242,036
Aug 21, 2024 $0.00433
+1.04%
$29.45 million $519,196
Aug 20, 2024 $0.00428
-0.43%
$29.14 million $346,071
Aug 19, 2024 $0.0043
+1.98%
$29.26 million $288,827
Aug 18, 2024 $0.00422
-0.08%
$28.7 million $261,163
Aug 17, 2024 $0.00422
-1.71%
$28.73 million $228,182
Aug 16, 2024 $0.00429
-0.09%
$29.17 million $380,272
Aug 15, 2024 $0.00428
+2.08%
$29.11 million $1.31 million
Aug 14, 2024 $0.00419
-0.71%
$28.52 million $636,138
Aug 13, 2024 $0.00422
+0.44%
$28.72 million $804,629
Aug 12, 2024 $0.00418
+10.63%
$28.41 million $2.5 million
Aug 11, 2024 $0.00378
-6.05%
$25.69 million $479,068
Aug 10, 2024 $0.00402
+0.45%
$27.34 million $239,450
Aug 9, 2024 $0.004
-0.63%
$27.22 million $415,242
Aug 8, 2024 $0.00403
+12.87%
$27.39 million $477,639
Aug 7, 2024 $0.00357
-2.05%
$24.27 million $706,454
Aug 6, 2024 $0.00364
-2.84%
$24.78 million $2.21 million
Aug 5, 2024 $0.00375
+1.75%
$25.51 million $2.57 million
Aug 4, 2024 $0.00369
-14.61%
$25.08 million $517,993
Aug 3, 2024 $0.00432
-3.98%
$29.37 million $404,935
Aug 2, 2024 $0.0045
-2.10%
$30.59 million $213,225
Aug 1, 2024 $0.00459
-4.59%
$31.24 million $344,498
Jul 31, 2024 $0.00481
-3.74%
$32.74 million $362,181
Jul 30, 2024 $0.00505
+0.68%
$34.36 million $196,529
Jul 29, 2024 $0.00502
+1.43%
$34.12 million $347,162
Jul 28, 2024 $0.00494
-4.89%
$33.62 million $193,119
Jul 27, 2024 $0.00517
+7.17%
$35.19 million $748,959
Jul 26, 2024 $0.00483
+2.19%
$32.83 million $359,933
Jul 25, 2024 $0.00472
-4.24%
$32.13 million $417,132
Jul 24, 2024 $0.00493
-1.45%
$33.55 million $667,628
Jul 23, 2024 $0.005
-0.17%
$34.05 million $861,326
Jul 22, 2024 $0.00501
-4.50%
$34.1 million $546,306
Jul 21, 2024 $0.00524
+2.26%
$35.67 million $522,292
Jul 20, 2024 $0.00512
+2.58%
$34.86 million $400,050
Jul 19, 2024 $0.00499
-3.60%
$33.98 million $667,725
Jul 18, 2024 $0.00518
+4.99%
$35.23 million $936,925
Jul 17, 2024 $0.00493
-2.38%
$33.56 million $1.03 million
Jul 16, 2024 $0.00505
-0.59%
$34.38 million $1.82 million
Jul 15, 2024 $0.00509
+3.21%
$34.6 million $4.28 million
Jul 14, 2024 $0.00492
+3.96%
$33.5 million $1.02 million
Jul 13, 2024 $0.00474
+4.09%
$32.22 million $338,296
Jul 12, 2024 $0.00455
-4.99%
$30.95 million $495,660
Jul 11, 2024 $0.00479
-2.83%
$32.58 million $669,569
Jul 10, 2024 $0.00493
+3.22%
$33.53 million $1.31 million
Jul 9, 2024 $0.00476
+5.36%
$32.39 million $2.24 million