Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.00441
-4.10%
$30 million $489,496
Oct 20, 2024 $0.0046
-0.32%
$31.28 million $401,640
Oct 19, 2024 $0.00461
-1.46%
$31.36 million $359,664
Oct 18, 2024 $0.00468
+3.63%
$31.83 million $468,462
Oct 17, 2024 $0.00451
-2.94%
$30.72 million $758,425
Oct 16, 2024 $0.00465
+3.39%
$31.63 million $2.27 million
Oct 15, 2024 $0.0045
+0.82%
$30.63 million $663,760
Oct 14, 2024 $0.00447
+3.05%
$30.39 million $413,306
Oct 13, 2024 $0.00434
-0.73%
$29.49 million $35,377
Oct 12, 2024 $0.00437
-0.32%
$29.71 million $233,741
Oct 11, 2024 $0.00439
+0.43%
$29.88 million $283,761
Oct 10, 2024 $0.00435
+0.44%
$29.62 million $152,858
Oct 9, 2024 $0.00432
-6.11%
$29.42 million $397,629
Oct 8, 2024 $0.0168
+30.69%
$114.57 million $652
Oct 7, 2024 $0.0129
+186.64%
$87.66 million $499
Oct 6, 2024 $0.0045
-72.72%
$30.58 million $175,867
Oct 5, 2024 $0.0172
+283.80%
$117.06 million $4,211
Oct 4, 2024 $0.0045
+3.83%
$30.64 million $493,676
Oct 3, 2024 $0.00434
-3.41%
$29.55 million $240,398
Oct 2, 2024 $0.0045
+2.23%
$30.59 million $386,673
Oct 1, 2024 $0.0044
-7.56%
$29.93 million $490,557
Sep 30, 2024 $0.00476
-4.57%
$32.38 million $458,468
Sep 29, 2024 $0.00498
-3.30%
$33.91 million $328,316
Sep 28, 2024 $0.00516
-0.34%
$35.07 million $627,022
Sep 27, 2024 $0.00517
+6.30%
$35.19 million $1.03 million
Sep 26, 2024 $0.00487
+1.78%
$33.11 million $427,013
Sep 25, 2024 $0.00477
-1.46%
$32.44 million $474,771
Sep 24, 2024 $0.00484
+1.98%
$32.91 million $404,521
Sep 23, 2024 $0.00474
+1.29%
$32.27 million $587,804
Sep 22, 2024 $0.00468
-3.63%
$31.86 million $379,831
Sep 21, 2024 $0.00486
+0.24%
$33.06 million $382,692
Sep 20, 2024 $0.00485
+1.75%
$32.98 million $713,336
Sep 19, 2024 $0.00476
+2.53%
$32.41 million $660,745
Sep 18, 2024 $0.00465
+2.02%
$31.61 million $382,143
Sep 17, 2024 $0.00456
-0.82%
$30.99 million $1.18 million
Sep 16, 2024 $0.00459
-6.01%
$31.25 million $1.32 million
Sep 15, 2024 $0.00495
+5.02%
$33.68 million $2.09 million
Sep 14, 2024 $0.00471
+1.16%
$32.07 million $529,873
Sep 13, 2024 $0.00466
+5.18%
$31.7 million $486,862
Sep 12, 2024 $0.00444
+3.46%
$30.18 million $331,947
Sep 11, 2024 $0.00429
-3.55%
$29.17 million $265,163
Sep 10, 2024 $0.00445
+1.15%
$30.24 million $273,489
Sep 9, 2024 $0.0044
+4.52%
$29.95 million $367,100
Sep 8, 2024 $0.00421
+0.76%
$28.63 million $168,755
Sep 7, 2024 $0.00418
+1.61%
$28.42 million $262,367
Sep 6, 2024 $0.00411
-4.91%
$27.97 million $340,903
Sep 5, 2024 $0.00432
-4.40%
$29.41 million $347,922
Sep 4, 2024 $0.00451
+2.84%
$30.66 million $470,598
Sep 3, 2024 $0.00438
-3.35%
$29.81 million $1.08 million
Sep 2, 2024 $0.00453
+3.62%
$30.85 million $299,144