ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00479
-2.83%
$ 32.58 million $ 669,569
Jul 10, 2024 $ 0.00493
+3.22%
$ 33.53 million $ 1.31 million
Jul 9, 2024 $ 0.00476
+5.36%
$ 32.39 million $ 2.24 million
Jul 8, 2024 $ 0.00452
+5.46%
$ 30.74 million $ 2.06 million
Jul 7, 2024 $ 0.00429
-8.91%
$ 29.21 million $ 689,472
Jul 6, 2024 $ 0.00472
+2.11%
$ 32.08 million $ 1.52 million
Jul 5, 2024 $ 0.00462
-3.92%
$ 31.42 million $ 3.62 million
Jul 4, 2024 $ 0.00481
-0.27%
$ 32.7 million $ 2.92 million
Jul 3, 2024 $ 0.00481
-3.71%
$ 32.74 million $ 8.59 million
Jul 2, 2024 $ 0.00501
+12.76%
$ 34.05 million $ 3.1 million
Jul 1, 2024 $ 0.00447
-0.21%
$ 30.39 million $ 490,723
Jun 30, 2024 $ 0.00448
+0.71%
$ 30.47 million $ 328,037
Jun 29, 2024 $ 0.00445
+0.86%
$ 30.26 million $ 171,670
Jun 28, 2024 $ 0.00444
+1.28%
$ 30.2 million $ 422,356
Jun 27, 2024 $ 0.00438
+1.55%
$ 29.77 million $ 510,995
Jun 26, 2024 $ 0.0043
-7.58%
$ 29.27 million $ 849,655
Jun 25, 2024 $ 0.00465
+5.63%
$ 31.67 million $ 740,408
Jun 24, 2024 $ 0.00441
+0.94%
$ 29.98 million $ 735,482
Jun 23, 2024 $ 0.00437
-6.25%
$ 29.7 million $ 629,042
Jun 22, 2024 $ 0.00466
+0.57%
$ 31.7 million $ 370,396
Jun 21, 2024 $ 0.00463
-4.69%
$ 31.52 million $ 1.13 million
Jun 20, 2024 $ 0.00486
-0.27%
$ 33.09 million $ 1.04 million
Jun 19, 2024 $ 0.00488
+15.93%
$ 33.16 million $ 1.59 million
Jun 18, 2024 $ 0.00409
-12.22%
$ 27.85 million $ 2.53 million
Jun 17, 2024 $ 0.00467
-26.82%
$ 31.8 million $ 3.77 million
Jun 16, 2024 $ 0.00639
-0.32%
$ 43.45 million $ 861,672
Jun 15, 2024 $ 0.00641
+3.13%
$ 43.59 million $ 965,677
Jun 14, 2024 $ 0.00621
-5.77%
$ 42.27 million $ 1.05 million
Jun 13, 2024 $ 0.00659
-6.43%
$ 44.85 million $ 857,025
Jun 12, 2024 $ 0.00704
-0.11%
$ 47.91 million $ 673,953
Jun 11, 2024 $ 0.00705
-4.69%
$ 47.96 million $ 919,814
Jun 10, 2024 $ 0.0074
-3.26%
$ 50.32 million $ 1.05 million
Jun 9, 2024 $ 0.00765
-2.62%
$ 52.02 million $ 576,831
Jun 8, 2024 $ 0.00785
-2.49%
$ 53.41 million $ 1.15 million
Jun 7, 2024 $ 0.00805
-8.81%
$ 54.79 million $ 1.29 million
Jun 6, 2024 $ 0.00883
+2.21%
$ 60.08 million $ 809,914
Jun 5, 2024 $ 0.00863
-0.52%
$ 58.69 million $ 1.09 million
Jun 4, 2024 $ 0.00867
-1.72%
$ 59 million $ 1.68 million
Jun 3, 2024 $ 0.00882
-3.29%
$ 60.03 million $ 2.09 million
Jun 2, 2024 $ 0.00914
+0.90%
$ 62.21 million $ 1.83 million
Jun 1, 2024 $ 0.00907
-0.52%
$ 61.67 million $ 1.14 million
May 31, 2024 $ 0.00911
-5.03%
$ 61.99 million $ 1.97 million
May 30, 2024 $ 0.00959
-6.86%
$ 65.27 million $ 4.38 million
May 29, 2024 $ 0.0103
+13.30%
$ 69.97 million $ 26.52 million
May 28, 2024 $ 0.00909
+2.51%
$ 61.85 million $ 9.62 million
May 27, 2024 $ 0.00887
+6.54%
$ 60.34 million $ 3.76 million
May 26, 2024 $ 0.00832
-0.84%
$ 56.63 million $ 796,459
May 25, 2024 $ 0.00839
-2.62%
$ 57.11 million $ 1.01 million
May 24, 2024 $ 0.00862
-0.44%
$ 58.62 million $ 2.62 million
May 23, 2024 $ 0.00844
-1.36%
$ 57.43 million $ 1.82 million