Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.00438
-4.89%
$29.77 million $252,050
Aug 31, 2024 $0.0046
-1.69%
$31.28 million $189,506
Aug 30, 2024 $0.00468
-0.94%
$31.82 million $486,128
Aug 29, 2024 $0.00472
-1.53%
$32.12 million $405,182
Aug 28, 2024 $0.00479
+2.85%
$32.62 million $512,834
Aug 27, 2024 $0.00466
-6.53%
$31.72 million $717,139
Aug 26, 2024 $0.00499
-3.17%
$33.93 million $847,872
Aug 25, 2024 $0.00515
-5.80%
$35.04 million $1.65 million
Aug 24, 2024 $0.00547
+10.71%
$37.2 million $8.62 million
Aug 23, 2024 $0.00494
+14.73%
$33.6 million $4.49 million
Aug 22, 2024 $0.0043
-0.70%
$29.28 million $242,036
Aug 21, 2024 $0.00433
+1.04%
$29.45 million $519,196
Aug 20, 2024 $0.00428
-0.43%
$29.14 million $346,071
Aug 19, 2024 $0.0043
+1.98%
$29.26 million $288,827
Aug 18, 2024 $0.00422
-0.08%
$28.7 million $261,163
Aug 17, 2024 $0.00422
-1.71%
$28.73 million $228,182
Aug 16, 2024 $0.00429
-0.09%
$29.17 million $380,272
Aug 15, 2024 $0.00428
+2.08%
$29.11 million $1.31 million
Aug 14, 2024 $0.00419
-0.71%
$28.52 million $636,138
Aug 13, 2024 $0.00422
+0.44%
$28.72 million $804,629
Aug 12, 2024 $0.00418
+10.63%
$28.41 million $2.5 million
Aug 11, 2024 $0.00378
-6.05%
$25.69 million $479,068
Aug 10, 2024 $0.00402
+0.45%
$27.34 million $239,450
Aug 9, 2024 $0.004
-0.63%
$27.22 million $415,242
Aug 8, 2024 $0.00403
+12.87%
$27.39 million $477,639
Aug 7, 2024 $0.00357
-2.05%
$24.27 million $706,454
Aug 6, 2024 $0.00364
-2.84%
$24.78 million $2.21 million
Aug 5, 2024 $0.00375
+1.75%
$25.51 million $2.57 million
Aug 4, 2024 $0.00369
-14.61%
$25.08 million $517,993
Aug 3, 2024 $0.00432
-3.98%
$29.37 million $404,935
Aug 2, 2024 $0.0045
-2.10%
$30.59 million $213,225
Aug 1, 2024 $0.00459
-4.59%
$31.24 million $344,498
Jul 31, 2024 $0.00481
-3.74%
$32.74 million $362,181
Jul 30, 2024 $0.00505
+0.68%
$34.36 million $196,529
Jul 29, 2024 $0.00502
+1.43%
$34.12 million $347,162
Jul 28, 2024 $0.00494
-4.89%
$33.62 million $193,119
Jul 27, 2024 $0.00517
+7.17%
$35.19 million $748,959
Jul 26, 2024 $0.00483
+2.19%
$32.83 million $359,933
Jul 25, 2024 $0.00472
-4.24%
$32.13 million $417,132
Jul 24, 2024 $0.00493
-1.45%
$33.55 million $667,628
Jul 23, 2024 $0.005
-0.17%
$34.05 million $861,326
Jul 22, 2024 $0.00501
-4.50%
$34.1 million $546,306
Jul 21, 2024 $0.00524
+2.26%
$35.67 million $522,292
Jul 20, 2024 $0.00512
+2.58%
$34.86 million $400,050
Jul 19, 2024 $0.00499
-3.60%
$33.98 million $667,725
Jul 18, 2024 $0.00518
+4.99%
$35.23 million $936,925
Jul 17, 2024 $0.00493
-2.38%
$33.56 million $1.03 million
Jul 16, 2024 $0.00505
-0.59%
$34.38 million $1.82 million
Jul 15, 2024 $0.00509
+3.21%
$34.6 million $4.28 million
Jul 14, 2024 $0.00492
+3.96%
$33.5 million $1.02 million