ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00452
+5.46%
$30.74 million $2.06 million
Jul 7, 2024 $0.00429
-8.91%
$29.21 million $689,472
Jul 6, 2024 $0.00472
+2.11%
$32.08 million $1.52 million
Jul 5, 2024 $0.00462
-3.92%
$31.42 million $3.62 million
Jul 4, 2024 $0.00481
-0.27%
$32.7 million $2.92 million
Jul 3, 2024 $0.00481
-3.71%
$32.74 million $8.59 million
Jul 2, 2024 $0.00501
+12.76%
$34.05 million $3.1 million
Jul 1, 2024 $0.00447
-0.21%
$30.39 million $490,723
Jun 30, 2024 $0.00448
+0.71%
$30.47 million $328,037
Jun 29, 2024 $0.00445
+0.86%
$30.26 million $171,670
Jun 28, 2024 $0.00444
+1.28%
$30.2 million $422,356
Jun 27, 2024 $0.00438
+1.55%
$29.77 million $510,995
Jun 26, 2024 $0.0043
-7.58%
$29.27 million $849,655
Jun 25, 2024 $0.00465
+5.63%
$31.67 million $740,408
Jun 24, 2024 $0.00441
+0.94%
$29.98 million $735,482
Jun 23, 2024 $0.00437
-6.25%
$29.7 million $629,042
Jun 22, 2024 $0.00466
+0.57%
$31.7 million $370,396
Jun 21, 2024 $0.00463
-4.69%
$31.52 million $1.13 million
Jun 20, 2024 $0.00486
-0.27%
$33.09 million $1.04 million
Jun 19, 2024 $0.00488
+15.93%
$33.16 million $1.59 million
Jun 18, 2024 $0.00409
-12.22%
$27.85 million $2.53 million
Jun 17, 2024 $0.00467
-26.82%
$31.8 million $3.77 million
Jun 16, 2024 $0.00639
-0.32%
$43.45 million $861,672
Jun 15, 2024 $0.00641
+3.13%
$43.59 million $965,677
Jun 14, 2024 $0.00621
-5.77%
$42.27 million $1.05 million
Jun 13, 2024 $0.00659
-6.43%
$44.85 million $857,025
Jun 12, 2024 $0.00704
-0.11%
$47.91 million $673,953
Jun 11, 2024 $0.00705
-4.69%
$47.96 million $919,814
Jun 10, 2024 $0.0074
-3.26%
$50.32 million $1.05 million
Jun 9, 2024 $0.00765
-2.62%
$52.02 million $576,831
Jun 8, 2024 $0.00785
-2.49%
$53.41 million $1.15 million
Jun 7, 2024 $0.00805
-8.81%
$54.79 million $1.29 million
Jun 6, 2024 $0.00883
+2.21%
$60.08 million $809,914
Jun 5, 2024 $0.00863
-0.52%
$58.69 million $1.09 million
Jun 4, 2024 $0.00867
-1.72%
$59 million $1.68 million
Jun 3, 2024 $0.00882
-3.29%
$60.03 million $2.09 million
Jun 2, 2024 $0.00914
+0.90%
$62.21 million $1.83 million
Jun 1, 2024 $0.00907
-0.52%
$61.67 million $1.14 million
May 31, 2024 $0.00911
-5.03%
$61.99 million $1.97 million
May 30, 2024 $0.00959
-6.86%
$65.27 million $4.38 million
May 29, 2024 $0.0103
+13.30%
$69.97 million $26.52 million
May 28, 2024 $0.00909
+2.51%
$61.85 million $9.62 million
May 27, 2024 $0.00887
+6.54%
$60.34 million $3.76 million
May 26, 2024 $0.00832
-0.84%
$56.63 million $796,459
May 25, 2024 $0.00839
-2.62%
$57.11 million $1.01 million
May 24, 2024 $0.00862
-0.44%
$58.62 million $2.62 million
May 23, 2024 $0.00844
-1.36%
$57.43 million $1.82 million
May 22, 2024 $0.00855
-1.96%
$58.18 million $1.18 million
May 21, 2024 $0.00876
-0.74%
$59.56 million $1.38 million
May 20, 2024 $0.00882
+1.80%
$60 million $1.61 million