Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.00474
+4.09%
$32.22 million $338,296
Jul 12, 2024 $0.00455
-4.99%
$30.95 million $495,660
Jul 11, 2024 $0.00479
-2.83%
$32.58 million $669,569
Jul 10, 2024 $0.00493
+3.22%
$33.53 million $1.31 million
Jul 9, 2024 $0.00476
+5.36%
$32.39 million $2.24 million
Jul 8, 2024 $0.00452
+5.46%
$30.74 million $2.06 million
Jul 7, 2024 $0.00429
-8.91%
$29.21 million $689,472
Jul 6, 2024 $0.00472
+2.11%
$32.08 million $1.52 million
Jul 5, 2024 $0.00462
-3.92%
$31.42 million $3.62 million
Jul 4, 2024 $0.00481
-0.27%
$32.7 million $2.92 million
Jul 3, 2024 $0.00481
-3.71%
$32.74 million $8.59 million
Jul 2, 2024 $0.00501
+12.76%
$34.05 million $3.1 million
Jul 1, 2024 $0.00447
-0.21%
$30.39 million $490,723
Jun 30, 2024 $0.00448
+0.71%
$30.47 million $328,037
Jun 29, 2024 $0.00445
+0.86%
$30.26 million $171,670
Jun 28, 2024 $0.00444
+1.28%
$30.2 million $422,356
Jun 27, 2024 $0.00438
+1.55%
$29.77 million $510,995
Jun 26, 2024 $0.0043
-7.58%
$29.27 million $849,655
Jun 25, 2024 $0.00465
+5.63%
$31.67 million $740,408
Jun 24, 2024 $0.00441
+0.94%
$29.98 million $735,482
Jun 23, 2024 $0.00437
-6.25%
$29.7 million $629,042
Jun 22, 2024 $0.00466
+0.57%
$31.7 million $370,396
Jun 21, 2024 $0.00463
-4.69%
$31.52 million $1.13 million
Jun 20, 2024 $0.00486
-0.27%
$33.09 million $1.04 million
Jun 19, 2024 $0.00488
+15.93%
$33.16 million $1.59 million
Jun 18, 2024 $0.00409
-12.22%
$27.85 million $2.53 million
Jun 17, 2024 $0.00467
-26.82%
$31.8 million $3.77 million
Jun 16, 2024 $0.00639
-0.32%
$43.45 million $861,672
Jun 15, 2024 $0.00641
+3.13%
$43.59 million $965,677
Jun 14, 2024 $0.00621
-5.77%
$42.27 million $1.05 million
Jun 13, 2024 $0.00659
-6.43%
$44.85 million $857,025
Jun 12, 2024 $0.00704
-0.11%
$47.91 million $673,953
Jun 11, 2024 $0.00705
-4.69%
$47.96 million $919,814
Jun 10, 2024 $0.0074
-3.26%
$50.32 million $1.05 million
Jun 9, 2024 $0.00765
-2.62%
$52.02 million $576,831
Jun 8, 2024 $0.00785
-2.49%
$53.41 million $1.15 million
Jun 7, 2024 $0.00805
-8.81%
$54.79 million $1.29 million
Jun 6, 2024 $0.00883
+2.21%
$60.08 million $809,914
Jun 5, 2024 $0.00863
-0.52%
$58.69 million $1.09 million
Jun 4, 2024 $0.00867
-1.72%
$59 million $1.68 million
Jun 3, 2024 $0.00882
-3.29%
$60.03 million $2.09 million
Jun 2, 2024 $0.00914
+0.90%
$62.21 million $1.83 million
Jun 1, 2024 $0.00907
-0.52%
$61.67 million $1.14 million
May 31, 2024 $0.00911
-5.03%
$61.99 million $1.97 million
May 30, 2024 $0.00959
-6.86%
$65.27 million $4.38 million
May 29, 2024 $0.0103
+13.30%
$69.97 million $26.52 million
May 28, 2024 $0.00909
+2.51%
$61.85 million $9.62 million
May 27, 2024 $0.00887
+6.54%
$60.34 million $3.76 million
May 26, 2024 $0.00832
-0.84%
$56.63 million $796,459
May 25, 2024 $0.00839
-2.62%
$57.11 million $1.01 million