ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0087
-2.55%
$59.22 million $1.65 million
May 18, 2024 $0.00893
+2.68%
$60.77 million $2.46 million
May 17, 2024 $0.00867
+6.06%
$58.97 million $1.76 million
May 16, 2024 $0.00817
-1.69%
$55.6 million $1.35 million
May 15, 2024 $0.00831
+4.20%
$56.54 million $1.58 million
May 14, 2024 $0.00798
-7.13%
$54.28 million $1.3 million
May 13, 2024 $0.00859
-1.12%
$58.43 million $2.29 million
May 12, 2024 $0.00868
-4.07%
$59.03 million $964,506
May 11, 2024 $0.00904
+0.56%
$61.53 million $3.09 million
May 10, 2024 $0.00899
-0.21%
$61.18 million $3.36 million
May 9, 2024 $0.00902
+3.25%
$61.34 million $1.55 million
May 8, 2024 $0.00872
-7.00%
$59.31 million $2.27 million
May 7, 2024 $0.00937
-5.72%
$63.78 million $2.1 million
May 6, 2024 $0.00994
+5.13%
$67.65 million $2.9 million
May 5, 2024 $0.00946
-0.53%
$64.34 million $1.75 million
May 4, 2024 $0.00951
+0.90%
$64.68 million $1.52 million
May 3, 2024 $0.00942
+6.18%
$64.07 million $2.15 million
May 2, 2024 $0.00887
-1.98%
$60.35 million $2.64 million
May 1, 2024 $0.00871
-4.19%
$61.56 million $3.82 million
Apr 30, 2024 $0.00909
+1.28%
$61.82 million $7.23 million
Apr 29, 2024 $0.00897
-1.90%
$61.04 million $2.37 million
Apr 28, 2024 $0.00915
-3.42%
$62.22 million $3.61 million
Apr 27, 2024 $0.00947
+3.26%
$64.42 million $3.47 million
Apr 26, 2024 $0.0092
-7.80%
$62.57 million $3.03 million
Apr 25, 2024 $0.00997
-2.25%
$67.86 million $4.12 million
Apr 24, 2024 $0.0102
-6.46%
$69.42 million $5.18 million
Apr 23, 2024 $0.0109
-4.21%
$74.21 million $6.12 million
Apr 22, 2024 $0.0114
+7.62%
$77.48 million $6.29 million
Apr 21, 2024 $0.0106
+0.09%
$71.99 million $6.72 million
Apr 20, 2024 $0.0106
+15.92%
$71.93 million $6.39 million
Apr 19, 2024 $0.00912
-0.62%
$62.06 million $5.35 million
Apr 18, 2024 $0.00918
+2.02%
$62.45 million $4.04 million
Apr 17, 2024 $0.009
-3.70%
$61.22 million $4.38 million
Apr 16, 2024 $0.00934
-2.98%
$63.57 million $6.47 million
Apr 15, 2024 $0.00964
+3.02%
$65.55 million $13.51 million
Apr 14, 2024 $0.00935
+20.74%
$63.62 million $9.28 million
Apr 13, 2024 $0.00774
-5.90%
$52.69 million $10.15 million
Apr 12, 2024 $0.00823
-23.84%
$56.01 million $9.92 million
Apr 11, 2024 $0.0108
-5.27%
$73.54 million $3.78 million
Apr 10, 2024 $0.0114
-7.04%
$77.63 million $3.29 million
Apr 9, 2024 $0.0123
-1.45%
$83.76 million $3.76 million
Apr 8, 2024 $0.0125
+1.00%
$84.95 million $4.12 million
Apr 7, 2024 $0.0124
+0.23%
$84.11 million $4.95 million
Apr 6, 2024 $0.0123
+5.38%
$83.92 million $6.92 million
Apr 5, 2024 $0.0117
-4.87%
$79.63 million $3.81 million
Apr 4, 2024 $0.0123
-4.60%
$83.71 million $3.49 million
Apr 3, 2024 $0.0129
+6.81%
$87.56 million $7.39 million
Apr 2, 2024 $0.0121
-4.33%
$81.98 million $7.15 million
Apr 1, 2024 $0.0125
-8.43%
$85.32 million $9.96 million
Mar 31, 2024 $0.0137
-0.91%
$93.19 million $9.79 million