ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00242
+6.63%
$ 16.44 million $ 2.93 million
Jan 26, 2024 $ 0.00226
+6.21%
$ 15.41 million $ 454,875
Jan 25, 2024 $ 0.00213
+3.42%
$ 14.49 million $ 183,842
Jan 24, 2024 $ 0.00206
-0.14%
$ 14.01 million $ 226,473
Jan 23, 2024 $ 0.00206
-2.15%
$ 14.03 million $ 288,413
Jan 22, 2024 $ 0.00211
-2.07%
$ 14.34 million $ 79,825
Jan 21, 2024 $ 0.00215
-6.54%
$ 14.64 million $ 57,726
Jan 20, 2024 $ 0.00232
+1.03%
$ 15.81 million $ 74,959
Jan 19, 2024 $ 0.00229
-1.66%
$ 15.55 million $ 242,495
Jan 18, 2024 $ 0.00233
+1.20%
$ 15.82 million $ 161,844
Jan 17, 2024 $ 0.00229
+0.29%
$ 15.55 million $ 109,920
Jan 16, 2024 $ 0.00229
+2.76%
$ 15.57 million $ 299,204
Jan 15, 2024 $ 0.00223
-1.30%
$ 15.15 million $ 80,654
Jan 14, 2024 $ 0.00226
+0.23%
$ 15.35 million $ 79,815
Jan 13, 2024 $ 0.00225
-0.13%
$ 15.32 million $ 129,047
Jan 12, 2024 $ 0.00225
-2.91%
$ 15.32 million $ 302,852
Jan 11, 2024 $ 0.00232
+5.44%
$ 15.78 million $ 195,704
Jan 10, 2024 $ 0.0022
-2.29%
$ 14.97 million $ 224,587
Jan 9, 2024 $ 0.00225
+0.64%
$ 15.31 million $ 213,724
Jan 8, 2024 $ 0.00224
-3.71%
$ 15.21 million $ 208,821
Jan 7, 2024 $ 0.00232
-0.48%
$ 15.8 million $ 114,406
Jan 6, 2024 $ 0.00233
-0.78%
$ 15.87 million $ 206,799
Jan 5, 2024 $ 0.00235
-7.08%
$ 16 million $ 272,959
Jan 4, 2024 $ 0.00253
-0.41%
$ 17.22 million $ 128,075
Jan 3, 2024 $ 0.00254
-4.73%
$ 17.29 million $ 332,609
Jan 2, 2024 $ 0.00267
+6.27%
$ 18.15 million $ 207,330
Jan 1, 2024 $ 0.00251
-5.80%
$ 17.06 million $ 44,031
Dec 31, 2023 $ 0.00266
-2.27%
$ 18.11 million $ 163,111
Dec 30, 2023 $ 0.00272
-0.26%
$ 18.53 million $ 123,180
Dec 29, 2023 $ 0.00273
-1.20%
$ 18.6 million $ 559,280
Dec 28, 2023 $ 0.00277
-1.87%
$ 18.82 million $ 196,299
Dec 27, 2023 $ 0.00282
-3.52%
$ 19.18 million $ 479,241
Dec 26, 2023 $ 0.00292
-4.30%
$ 19.88 million $ 268,219
Dec 25, 2023 $ 0.00305
+0.98%
$ 20.78 million $ 225,960
Dec 24, 2023 $ 0.00302
-3.54%
$ 20.57 million $ 516,976
Dec 23, 2023 $ 0.00314
-0.18%
$ 21.34 million $ 404,155
Dec 22, 2023 $ 0.00312
-1.47%
$ 21.25 million $ 602,988
Dec 21, 2023 $ 0.00317
+5.81%
$ 21.56 million $ 685,634
Dec 20, 2023 $ 0.00302
+1.37%
$ 20.55 million $ 548,032
Dec 19, 2023 $ 0.003
+2.58%
$ 20.44 million $ 343,807
Dec 18, 2023 $ 0.00293
+1.11%
$ 19.93 million $ 437,591
Dec 17, 2023 $ 0.0029
-4.04%
$ 19.71 million $ 284,322
Dec 16, 2023 $ 0.00302
+4.01%
$ 20.53 million $ 645,946
Dec 15, 2023 $ 0.0029
-5.06%
$ 19.74 million $ 606,842
Dec 14, 2023 $ 0.00306
-5.97%
$ 20.8 million $ 2.77 million
Dec 13, 2023 $ 0.00325
+26.31%
$ 22.14 million $ 3.51 million
Dec 12, 2023 $ 0.00258
+2.00%
$ 17.53 million $ 457,813
Dec 11, 2023 $ 0.00253
-6.11%
$ 17.19 million $ 435,200
Dec 10, 2023 $ 0.00269
-1.45%
$ 18.3 million $ 266,091
Dec 9, 2023 $ 0.00273
-7.15%
$ 18.57 million $ 525,461