ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00295
+16.32%
$ 20.04 million $ 1.58 million
Dec 7, 2023 $ 0.00255
+11.13%
$ 17.35 million $ 1.15 million
Dec 6, 2023 $ 0.00229
+0.58%
$ 15.59 million $ 447,301
Dec 5, 2023 $ 0.00228
-0.46%
$ 15.5 million $ 596,666
Dec 4, 2023 $ 0.00229
-2.27%
$ 15.57 million $ 768,641
Dec 3, 2023 $ 0.00234
+3.65%
$ 15.93 million $ 739,211
Dec 2, 2023 $ 0.00227
+1.37%
$ 15.43 million $ 215,937
Dec 1, 2023 $ 0.00224
-0.90%
$ 15.22 million $ 140,648
Nov 30, 2023 $ 0.00226
-6.20%
$ 15.35 million $ 250,779
Nov 29, 2023 $ 0.00239
+4.04%
$ 16.29 million $ 459,097
Nov 28, 2023 $ 0.0023
+5.23%
$ 15.65 million $ 251,840
Nov 27, 2023 $ 0.00219
+1.60%
$ 14.88 million $ 175,881
Nov 26, 2023 $ 0.00215
-3.67%
$ 14.65 million $ 134,149
Nov 25, 2023 $ 0.00223
+3.15%
$ 15.2 million $ 142,688
Nov 24, 2023 $ 0.00217
+2.77%
$ 14.74 million $ 112,634
Nov 23, 2023 $ 0.00211
-1.30%
$ 14.34 million $ 170,602
Nov 22, 2023 $ 0.00214
+0.73%
$ 14.53 million $ 264,499
Nov 21, 2023 $ 0.00212
-2.33%
$ 14.42 million $ 2.08 million
Nov 20, 2023 $ 0.00217
+5.52%
$ 14.77 million $ 2.22 million
Nov 19, 2023 $ 0.00206
-0.15%
$ 14.03 million $ 57,314
Nov 18, 2023 $ 0.00207
-0.57%
$ 14.05 million $ 64,899
Nov 17, 2023 $ 0.00208
+1.71%
$ 14.13 million $ 164,829
Nov 16, 2023 $ 0.00209
-3.12%
$ 14.22 million $ 234,248
Nov 15, 2023 $ 0.00216
+0.55%
$ 14.68 million $ 73,905
Nov 14, 2023 $ 0.00215
-0.48%
$ 14.6 million $ 184,173
Nov 13, 2023 $ 0.00216
+1.16%
$ 14.67 million $ 203,128
Nov 12, 2023 $ 0.00213
-4.30%
$ 14.5 million $ 200,000
Nov 11, 2023 $ 0.00223
+2.71%
$ 15.15 million $ 312,747
Nov 10, 2023 $ 0.00217
+4.11%
$ 14.75 million $ 142,978
Nov 9, 2023 $ 0.00208
-0.78%
$ 14.17 million $ 113,846
Nov 8, 2023 $ 0.0021
+0.43%
$ 14.28 million $ 83,877
Nov 7, 2023 $ 0.00209
+0.59%
$ 14.22 million $ 217,815
Nov 6, 2023 $ 0.00208
+1.00%
$ 14.14 million $ 105,556
Nov 5, 2023 $ 0.00206
-0.18%
$ 14 million $ 158,465
Nov 4, 2023 $ 0.00206
-1.06%
$ 14.03 million $ 86,372
Nov 3, 2023 $ 0.00208
+1.67%
$ 14.18 million $ 118,546
Nov 2, 2023 $ 0.00206
-5.30%
$ 13.99 million $ 300,149
Nov 1, 2023 $ 0.00217
+5.80%
$ 14.77 million $ 1.55 million
Oct 31, 2023 $ 0.00205
-5.75%
$ 13.97 million $ 1.19 million
Oct 30, 2023 $ 0.00218
+14.20%
$ 14.82 million $ 2.74 million
Oct 29, 2023 $ 0.00191
+1.30%
$ 12.98 million $ 44,412
Oct 28, 2023 $ 0.00188
-0.93%
$ 12.81 million $ 76,906
Oct 27, 2023 $ 0.0019
-0.54%
$ 12.93 million $ 69,947
Oct 26, 2023 $ 0.00191
+1.37%
$ 13 million $ 113,440
Oct 25, 2023 $ 0.00191
-0.07%
$ 12.98 million $ 88,289
Oct 24, 2023 $ 0.00191
+2.42%
$ 12.99 million $ 117,256
Oct 23, 2023 $ 0.00187
+0.94%
$ 12.71 million $ 72,416
Oct 22, 2023 $ 0.00185
-2.10%
$ 12.56 million $ 81,908
Oct 21, 2023 $ 0.00189
-1.02%
$ 12.84 million $ 38,460
Oct 20, 2023 $ 0.00191
+2.08%
$ 12.97 million $ 73,812