ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00267
+0.15%
$ 18.15 million $ 303,166
Feb 11, 2024 $ 0.00266
-1.97%
$ 18.13 million $ 278,701
Feb 10, 2024 $ 0.0027
+0.42%
$ 18.36 million $ 270,989
Feb 9, 2024 $ 0.00269
+0.91%
$ 18.29 million $ 381,645
Feb 8, 2024 $ 0.00266
+0.71%
$ 18.12 million $ 286,739
Feb 7, 2024 $ 0.00264
+4.50%
$ 17.99 million $ 1.22 million
Feb 6, 2024 $ 0.00253
+3.10%
$ 17.21 million $ 3.31 million
Feb 5, 2024 $ 0.00244
+3.88%
$ 16.58 million $ 1.39 million
Feb 4, 2024 $ 0.00239
-1.57%
$ 16.23 million $ 367,719
Feb 3, 2024 $ 0.00242
-1.10%
$ 16.49 million $ 169,484
Feb 2, 2024 $ 0.00245
+0.80%
$ 16.69 million $ 647,437
Feb 1, 2024 $ 0.00242
+0.52%
$ 16.43 million $ 725,747
Jan 31, 2024 $ 0.0024
-4.28%
$ 16.34 million $ 815,388
Jan 30, 2024 $ 0.00251
+10.24%
$ 17.07 million $ 2.76 million
Jan 29, 2024 $ 0.00228
-0.36%
$ 15.49 million $ 158,051
Jan 28, 2024 $ 0.00228
-5.46%
$ 15.54 million $ 395,938
Jan 27, 2024 $ 0.00242
+6.63%
$ 16.44 million $ 2.93 million
Jan 26, 2024 $ 0.00226
+6.21%
$ 15.41 million $ 454,875
Jan 25, 2024 $ 0.00213
+3.42%
$ 14.49 million $ 183,842
Jan 24, 2024 $ 0.00206
-0.14%
$ 14.01 million $ 226,473
Jan 23, 2024 $ 0.00206
-2.15%
$ 14.03 million $ 288,413
Jan 22, 2024 $ 0.00211
-2.07%
$ 14.34 million $ 79,825
Jan 21, 2024 $ 0.00215
-6.54%
$ 14.64 million $ 57,726
Jan 20, 2024 $ 0.00232
+1.03%
$ 15.81 million $ 74,959
Jan 19, 2024 $ 0.00229
-1.66%
$ 15.55 million $ 242,495
Jan 18, 2024 $ 0.00233
+1.20%
$ 15.82 million $ 161,844
Jan 17, 2024 $ 0.00229
+0.29%
$ 15.55 million $ 109,920
Jan 16, 2024 $ 0.00229
+2.76%
$ 15.57 million $ 299,204
Jan 15, 2024 $ 0.00223
-1.30%
$ 15.15 million $ 80,654
Jan 14, 2024 $ 0.00226
+0.23%
$ 15.35 million $ 79,815
Jan 13, 2024 $ 0.00225
-0.13%
$ 15.32 million $ 129,047
Jan 12, 2024 $ 0.00225
-2.91%
$ 15.32 million $ 302,852
Jan 11, 2024 $ 0.00232
+5.44%
$ 15.78 million $ 195,704
Jan 10, 2024 $ 0.0022
-2.29%
$ 14.97 million $ 224,587
Jan 9, 2024 $ 0.00225
+0.64%
$ 15.31 million $ 213,724
Jan 8, 2024 $ 0.00224
-3.71%
$ 15.21 million $ 208,821
Jan 7, 2024 $ 0.00232
-0.48%
$ 15.8 million $ 114,406
Jan 6, 2024 $ 0.00233
-0.78%
$ 15.87 million $ 206,799
Jan 5, 2024 $ 0.00235
-7.08%
$ 16 million $ 272,959
Jan 4, 2024 $ 0.00253
-0.41%
$ 17.22 million $ 128,075
Jan 3, 2024 $ 0.00254
-4.73%
$ 17.29 million $ 332,609
Jan 2, 2024 $ 0.00267
+6.27%
$ 18.15 million $ 207,330
Jan 1, 2024 $ 0.00251
-5.80%
$ 17.06 million $ 44,031
Dec 31, 2023 $ 0.00266
-2.27%
$ 18.11 million $ 163,111
Dec 30, 2023 $ 0.00272
-0.26%
$ 18.53 million $ 123,180
Dec 29, 2023 $ 0.00273
-1.20%
$ 18.6 million $ 559,280
Dec 28, 2023 $ 0.00277
-1.87%
$ 18.82 million $ 196,299
Dec 27, 2023 $ 0.00282
-3.52%
$ 19.18 million $ 479,241
Dec 26, 2023 $ 0.00292
-4.30%
$ 19.88 million $ 268,219
Dec 25, 2023 $ 0.00305
+0.98%
$ 20.78 million $ 225,960