ELYSIA Historical Data

EL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0138
+8.61%
$94.03 million $23.03 million
Mar 29, 2024 $0.0127
-4.49%
$86.58 million $9.48 million
Mar 28, 2024 $0.0133
-10.39%
$90.73 million $13.23 million
Mar 27, 2024 $0.0149
-2.32%
$101.13 million $21.71 million
Mar 26, 2024 $0.0152
+4.76%
$103.54 million $42.74 million
Mar 25, 2024 $0.0145
+27.31%
$98.85 million $46.74 million
Mar 24, 2024 $0.0114
+1.20%
$77.65 million $16.36 million
Mar 23, 2024 $0.0113
+2.40%
$76.64 million $20.8 million
Mar 22, 2024 $0.011
-8.99%
$74.84 million $26.89 million
Mar 21, 2024 $0.0121
+25.25%
$82.03 million $57.84 million
Mar 20, 2024 $0.00967
+54.22%
$65.81 million $41.89 million
Mar 19, 2024 $0.00627
+0.39%
$42.67 million $5.46 million
Mar 18, 2024 $0.00625
-3.17%
$42.5 million $1.82 million
Mar 17, 2024 $0.00646
+4.56%
$43.98 million $2.76 million
Mar 16, 2024 $0.00618
-5.32%
$42.06 million $2.57 million
Mar 15, 2024 $0.00653
-3.51%
$44.42 million $3.36 million
Mar 14, 2024 $0.00677
-1.42%
$46.04 million $4.57 million
Mar 13, 2024 $0.00687
-4.19%
$46.72 million $3.27 million
Mar 12, 2024 $0.00717
-11.72%
$48.77 million $4.89 million
Mar 11, 2024 $0.00785
+8.13%
$53.42 million $9.24 million
Mar 10, 2024 $0.00726
-2.17%
$49.4 million $14.95 million
Mar 9, 2024 $0.00742
+13.63%
$50.5 million $23.84 million
Mar 8, 2024 $0.00652
-17.96%
$44.35 million $38.68 million
Mar 7, 2024 $0.00801
+66.58%
$54.5 million $50.16 million
Mar 6, 2024 $0.00481
+17.86%
$32.72 million $4.34 million
Mar 5, 2024 $0.00404
-16.51%
$27.52 million $3.22 million
Mar 4, 2024 $0.00484
-3.28%
$32.96 million $3.63 million
Mar 3, 2024 $0.00501
-0.65%
$34.08 million $2.49 million
Mar 2, 2024 $0.00504
-6.67%
$34.28 million $3.26 million
Mar 1, 2024 $0.00541
+1.32%
$36.79 million $4.08 million
Feb 29, 2024 $0.00534
-1.80%
$36.31 million $7.91 million
Feb 28, 2024 $0.00543
+9.64%
$36.96 million $21.17 million
Feb 27, 2024 $0.00496
-8.02%
$33.72 million $63.26 million
Feb 26, 2024 $0.00539
+22.37%
$36.66 million $28.55 million
Feb 25, 2024 $0.0044
+32.38%
$29.96 million $12.94 million
Feb 24, 2024 $0.00333
+17.89%
$22.64 million $15.09 million
Feb 23, 2024 $0.00285
+3.87%
$19.37 million $734,933
Feb 22, 2024 $0.00274
-1.48%
$18.64 million $497,588
Feb 21, 2024 $0.00278
+4.92%
$18.93 million $2.49 million
Feb 20, 2024 $0.00265
+0.83%
$18.04 million $268,264
Feb 19, 2024 $0.00263
+5.30%
$17.89 million $497,614
Feb 18, 2024 $0.0025
-1.39%
$16.99 million $138,948
Feb 17, 2024 $0.00253
-3.98%
$17.23 million $193,342
Feb 16, 2024 $0.00263
-1.44%
$17.87 million $198,880
Feb 15, 2024 $0.00267
+0.30%
$18.19 million $244,162
Feb 14, 2024 $0.00268
+6.87%
$18.24 million $391,036
Feb 13, 2024 $0.00251
-5.97%
$17.07 million $268,343
Feb 12, 2024 $0.00267
+0.15%
$18.15 million $303,166
Feb 11, 2024 $0.00266
-1.97%
$18.13 million $278,701
Feb 10, 2024 $0.0027
+0.42%
$18.36 million $270,989