ELYSIA Historical Data

EL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.00269
+0.91%
$18.29 million $381,645
Feb 8, 2024 $0.00266
+0.71%
$18.12 million $286,739
Feb 7, 2024 $0.00264
+4.50%
$17.99 million $1.22 million
Feb 6, 2024 $0.00253
+3.10%
$17.21 million $3.31 million
Feb 5, 2024 $0.00244
+3.88%
$16.58 million $1.39 million
Feb 4, 2024 $0.00239
-1.57%
$16.23 million $367,719
Feb 3, 2024 $0.00242
-1.10%
$16.49 million $169,484
Feb 2, 2024 $0.00245
+0.80%
$16.69 million $647,437
Feb 1, 2024 $0.00242
+0.52%
$16.43 million $725,747
Jan 31, 2024 $0.0024
-4.28%
$16.34 million $815,388
Jan 30, 2024 $0.00251
+10.24%
$17.07 million $2.76 million
Jan 29, 2024 $0.00228
-0.36%
$15.49 million $158,051
Jan 28, 2024 $0.00228
-5.46%
$15.54 million $395,938
Jan 27, 2024 $0.00242
+6.63%
$16.44 million $2.93 million
Jan 26, 2024 $0.00226
+6.21%
$15.41 million $454,875
Jan 25, 2024 $0.00213
+3.42%
$14.49 million $183,842
Jan 24, 2024 $0.00206
-0.14%
$14.01 million $226,473
Jan 23, 2024 $0.00206
-2.15%
$14.03 million $288,413
Jan 22, 2024 $0.00211
-2.07%
$14.34 million $79,825
Jan 21, 2024 $0.00215
-6.54%
$14.64 million $57,726
Jan 20, 2024 $0.00232
+1.03%
$15.81 million $74,959
Jan 19, 2024 $0.00229
-1.66%
$15.55 million $242,495
Jan 18, 2024 $0.00233
+1.20%
$15.82 million $161,844
Jan 17, 2024 $0.00229
+0.29%
$15.55 million $109,920
Jan 16, 2024 $0.00229
+2.76%
$15.57 million $299,204
Jan 15, 2024 $0.00223
-1.30%
$15.15 million $80,654
Jan 14, 2024 $0.00226
+0.23%
$15.35 million $79,815
Jan 13, 2024 $0.00225
-0.13%
$15.32 million $129,047
Jan 12, 2024 $0.00225
-2.91%
$15.32 million $302,852
Jan 11, 2024 $0.00232
+5.44%
$15.78 million $195,704
Jan 10, 2024 $0.0022
-2.29%
$14.97 million $224,587
Jan 9, 2024 $0.00225
+0.64%
$15.31 million $213,724
Jan 8, 2024 $0.00224
-3.71%
$15.21 million $208,821
Jan 7, 2024 $0.00232
-0.48%
$15.8 million $114,406
Jan 6, 2024 $0.00233
-0.78%
$15.87 million $206,799
Jan 5, 2024 $0.00235
-7.08%
$16 million $272,959
Jan 4, 2024 $0.00253
-0.41%
$17.22 million $128,075
Jan 3, 2024 $0.00254
-4.73%
$17.29 million $332,609
Jan 2, 2024 $0.00267
+6.27%
$18.15 million $207,330
Jan 1, 2024 $0.00251
-5.80%
$17.06 million $44,031
Dec 31, 2023 $0.00266
-2.27%
$18.11 million $163,111
Dec 30, 2023 $0.00272
-0.26%
$18.53 million $123,180
Dec 29, 2023 $0.00273
-1.20%
$18.6 million $559,280
Dec 28, 2023 $0.00277
-1.87%
$18.82 million $196,299
Dec 27, 2023 $0.00282
-3.52%
$19.18 million $479,241
Dec 26, 2023 $0.00292
-4.30%
$19.88 million $268,219
Dec 25, 2023 $0.00305
+0.98%
$20.78 million $225,960
Dec 24, 2023 $0.00302
-3.54%
$20.57 million $516,976
Dec 23, 2023 $0.00314
-0.18%
$21.34 million $404,155
Dec 22, 2023 $0.00312
-1.47%
$21.25 million $602,988