ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00206
-1.06%
$ 14.03 million $ 86,372
Nov 3, 2023 $ 0.00208
+1.67%
$ 14.18 million $ 118,546
Nov 2, 2023 $ 0.00206
-5.30%
$ 13.99 million $ 300,149
Nov 1, 2023 $ 0.00217
+5.80%
$ 14.77 million $ 1.55 million
Oct 31, 2023 $ 0.00205
-5.75%
$ 13.97 million $ 1.19 million
Oct 30, 2023 $ 0.00218
+14.20%
$ 14.82 million $ 2.74 million
Oct 29, 2023 $ 0.00191
+1.30%
$ 12.98 million $ 44,412
Oct 28, 2023 $ 0.00188
-0.93%
$ 12.81 million $ 76,906
Oct 27, 2023 $ 0.0019
-0.54%
$ 12.93 million $ 69,947
Oct 26, 2023 $ 0.00191
+1.37%
$ 13 million $ 113,440
Oct 25, 2023 $ 0.00191
-0.07%
$ 12.98 million $ 88,289
Oct 24, 2023 $ 0.00191
+2.42%
$ 12.99 million $ 117,256
Oct 23, 2023 $ 0.00187
+0.94%
$ 12.71 million $ 72,416
Oct 22, 2023 $ 0.00185
-2.10%
$ 12.56 million $ 81,908
Oct 21, 2023 $ 0.00189
-1.02%
$ 12.84 million $ 38,460
Oct 20, 2023 $ 0.00191
+2.08%
$ 12.97 million $ 73,812
Oct 19, 2023 $ 0.00187
-0.04%
$ 12.7 million $ 45,466
Oct 18, 2023 $ 0.00187
-0.34%
$ 12.71 million $ 56,398
Oct 17, 2023 $ 0.00187
-1.02%
$ 12.75 million $ 72,057
Oct 16, 2023 $ 0.00189
+0.57%
$ 12.87 million $ 101,074
Oct 15, 2023 $ 0.00188
+0.11%
$ 12.8 million $ 97,955
Oct 14, 2023 $ 0.00188
+0.25%
$ 12.78 million $ 49,387
Oct 13, 2023 $ 0.00188
+0.55%
$ 12.77 million $ 58,525
Oct 12, 2023 $ 0.00187
-0.65%
$ 12.7 million $ 48,289
Oct 11, 2023 $ 0.00188
-1.83%
$ 12.79 million $ 81,037
Oct 10, 2023 $ 0.00191
-0.43%
$ 13.03 million $ 86,129
Oct 9, 2023 $ 0.00192
-1.51%
$ 13.09 million $ 79,678
Oct 8, 2023 $ 0.00195
-1.87%
$ 13.29 million $ 108,286
Oct 7, 2023 $ 0.00199
-1.41%
$ 13.54 million $ 107,775
Oct 6, 2023 $ 0.00202
+0.51%
$ 13.73 million $ 402,768
Oct 5, 2023 $ 0.00201
+5.04%
$ 13.66 million $ 886,856
Oct 4, 2023 $ 0.00191
+4.37%
$ 13.01 million $ 124,432
Oct 3, 2023 $ 0.00185
-2.73%
$ 12.56 million $ 77,902
Oct 2, 2023 $ 0.0019
-1.22%
$ 12.9 million $ 63,848
Oct 1, 2023 $ 0.00192
+2.99%
$ 13.06 million $ 437,265
Sep 30, 2023 $ 0.00186
+2.92%
$ 12.68 million $ 369,555
Sep 29, 2023 $ 0.00181
+0.91%
$ 12.32 million $ 18,510
Sep 28, 2023 $ 0.00179
+1.90%
$ 12.21 million $ 11,954
Sep 27, 2023 $ 0.00176
-0.24%
$ 11.98 million $ 45,521
Sep 26, 2023 $ 0.00177
-1.79%
$ 12.01 million $ 58,845
Sep 25, 2023 $ 0.00178
-1.85%
$ 12.14 million $ 117,589
Sep 24, 2023 $ 0.00182
-0.33%
$ 12.37 million $ 134,033
Sep 23, 2023 $ 0.00183
-1.53%
$ 12.42 million $ 74,553
Sep 22, 2023 $ 0.00185
-0.34%
$ 12.61 million $ 75,444
Sep 21, 2023 $ 0.00186
-1.23%
$ 12.66 million $ 96,528
Sep 20, 2023 $ 0.00188
-1.29%
$ 12.82 million $ 172,340
Sep 19, 2023 $ 0.0019
-0.55%
$ 12.96 million $ 308,684
Sep 18, 2023 $ 0.00192
+5.33%
$ 13.03 million $ 2.28 million
Sep 17, 2023 $ 0.00182
+2.72%
$ 12.37 million $ 49,308
Sep 16, 2023 $ 0.00177
+0.04%
$ 12.04 million $ 41,977