Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.00268
+6.87%
$18.24 million $391,036
Feb 13, 2024 $0.00251
-5.97%
$17.07 million $268,343
Feb 12, 2024 $0.00267
+0.15%
$18.15 million $303,166
Feb 11, 2024 $0.00266
-1.97%
$18.13 million $278,701
Feb 10, 2024 $0.0027
+0.42%
$18.36 million $270,989
Feb 9, 2024 $0.00269
+0.91%
$18.29 million $381,645
Feb 8, 2024 $0.00266
+0.71%
$18.12 million $286,739
Feb 7, 2024 $0.00264
+4.50%
$17.99 million $1.22 million
Feb 6, 2024 $0.00253
+3.10%
$17.21 million $3.31 million
Feb 5, 2024 $0.00244
+3.88%
$16.58 million $1.39 million
Feb 4, 2024 $0.00239
-1.57%
$16.23 million $367,719
Feb 3, 2024 $0.00242
-1.10%
$16.49 million $169,484
Feb 2, 2024 $0.00245
+0.80%
$16.69 million $647,437
Feb 1, 2024 $0.00242
+0.52%
$16.43 million $725,747
Jan 31, 2024 $0.0024
-4.28%
$16.34 million $815,388
Jan 30, 2024 $0.00251
+10.24%
$17.07 million $2.76 million
Jan 29, 2024 $0.00228
-0.36%
$15.49 million $158,051
Jan 28, 2024 $0.00228
-5.46%
$15.54 million $395,938
Jan 27, 2024 $0.00242
+6.63%
$16.44 million $2.93 million
Jan 26, 2024 $0.00226
+6.21%
$15.41 million $454,875
Jan 25, 2024 $0.00213
+3.42%
$14.49 million $183,842
Jan 24, 2024 $0.00206
-0.14%
$14.01 million $226,473
Jan 23, 2024 $0.00206
-2.15%
$14.03 million $288,413
Jan 22, 2024 $0.00211
-2.07%
$14.34 million $79,825
Jan 21, 2024 $0.00215
-6.54%
$14.64 million $57,726
Jan 20, 2024 $0.00232
+1.03%
$15.81 million $74,959
Jan 19, 2024 $0.00229
-1.66%
$15.55 million $242,495
Jan 18, 2024 $0.00233
+1.20%
$15.82 million $161,844
Jan 17, 2024 $0.00229
+0.29%
$15.55 million $109,920
Jan 16, 2024 $0.00229
+2.76%
$15.57 million $299,204
Jan 15, 2024 $0.00223
-1.30%
$15.15 million $80,654
Jan 14, 2024 $0.00226
+0.23%
$15.35 million $79,815
Jan 13, 2024 $0.00225
-0.13%
$15.32 million $129,047
Jan 12, 2024 $0.00225
-2.91%
$15.32 million $302,852
Jan 11, 2024 $0.00232
+5.44%
$15.78 million $195,704
Jan 10, 2024 $0.0022
-2.29%
$14.97 million $224,587
Jan 9, 2024 $0.00225
+0.64%
$15.31 million $213,724
Jan 8, 2024 $0.00224
-3.71%
$15.21 million $208,821
Jan 7, 2024 $0.00232
-0.48%
$15.8 million $114,406
Jan 6, 2024 $0.00233
-0.78%
$15.87 million $206,799
Jan 5, 2024 $0.00235
-7.08%
$16 million $272,959
Jan 4, 2024 $0.00253
-0.41%
$17.22 million $128,075
Jan 3, 2024 $0.00254
-4.73%
$17.29 million $332,609
Jan 2, 2024 $0.00267
+6.27%
$18.15 million $207,330
Jan 1, 2024 $0.00251
-5.80%
$17.06 million $44,031
Dec 31, 2023 $0.00266
-2.27%
$18.11 million $163,111
Dec 30, 2023 $0.00272
-0.26%
$18.53 million $123,180
Dec 29, 2023 $0.00273
-1.20%
$18.6 million $559,280
Dec 28, 2023 $0.00277
-1.87%
$18.82 million $196,299
Dec 27, 2023 $0.00282
-3.52%
$19.18 million $479,241