ELYSIA Historical Data

EL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.00317
+5.81%
$21.56 million $685,634
Dec 20, 2023 $0.00302
+1.37%
$20.55 million $548,032
Dec 19, 2023 $0.003
+2.58%
$20.44 million $343,807
Dec 18, 2023 $0.00293
+1.11%
$19.93 million $437,591
Dec 17, 2023 $0.0029
-4.04%
$19.71 million $284,322
Dec 16, 2023 $0.00302
+4.01%
$20.53 million $645,946
Dec 15, 2023 $0.0029
-5.06%
$19.74 million $606,842
Dec 14, 2023 $0.00306
-5.97%
$20.8 million $2.77 million
Dec 13, 2023 $0.00325
+26.31%
$22.14 million $3.51 million
Dec 12, 2023 $0.00258
+2.00%
$17.53 million $457,813
Dec 11, 2023 $0.00253
-6.11%
$17.19 million $435,200
Dec 10, 2023 $0.00269
-1.45%
$18.3 million $266,091
Dec 9, 2023 $0.00273
-7.15%
$18.57 million $525,461
Dec 8, 2023 $0.00295
+16.32%
$20.04 million $1.58 million
Dec 7, 2023 $0.00255
+11.13%
$17.35 million $1.15 million
Dec 6, 2023 $0.00229
+0.58%
$15.59 million $447,301
Dec 5, 2023 $0.00228
-0.46%
$15.5 million $596,666
Dec 4, 2023 $0.00229
-2.27%
$15.57 million $768,641
Dec 3, 2023 $0.00234
+3.65%
$15.93 million $739,211
Dec 2, 2023 $0.00227
+1.37%
$15.43 million $215,937
Dec 1, 2023 $0.00224
-0.90%
$15.22 million $140,648
Nov 30, 2023 $0.00226
-6.20%
$15.35 million $250,779
Nov 29, 2023 $0.00239
+4.04%
$16.29 million $459,097
Nov 28, 2023 $0.0023
+5.23%
$15.65 million $251,840
Nov 27, 2023 $0.00219
+1.60%
$14.88 million $175,881
Nov 26, 2023 $0.00215
-3.67%
$14.65 million $134,149
Nov 25, 2023 $0.00223
+3.15%
$15.2 million $142,688
Nov 24, 2023 $0.00217
+2.77%
$14.74 million $112,634
Nov 23, 2023 $0.00211
-1.30%
$14.34 million $170,602
Nov 22, 2023 $0.00214
+0.73%
$14.53 million $264,499
Nov 21, 2023 $0.00212
-2.33%
$14.42 million $2.08 million
Nov 20, 2023 $0.00217
+5.52%
$14.77 million $2.22 million
Nov 19, 2023 $0.00206
-0.15%
$14.03 million $57,314
Nov 18, 2023 $0.00207
-0.57%
$14.05 million $64,899
Nov 17, 2023 $0.00208
+1.71%
$14.13 million $164,829
Nov 16, 2023 $0.00209
-3.12%
$14.22 million $234,248
Nov 15, 2023 $0.00216
+0.55%
$14.68 million $73,905
Nov 14, 2023 $0.00215
-0.48%
$14.6 million $184,173
Nov 13, 2023 $0.00216
+1.16%
$14.67 million $203,128
Nov 12, 2023 $0.00213
-4.30%
$14.5 million $200,000
Nov 11, 2023 $0.00223
+2.71%
$15.15 million $312,747
Nov 10, 2023 $0.00217
+4.11%
$14.75 million $142,978
Nov 9, 2023 $0.00208
-0.78%
$14.17 million $113,846
Nov 8, 2023 $0.0021
+0.43%
$14.28 million $83,877
Nov 7, 2023 $0.00209
+0.59%
$14.22 million $217,815
Nov 6, 2023 $0.00208
+1.00%
$14.14 million $105,556
Nov 5, 2023 $0.00206
-0.18%
$14 million $158,465
Nov 4, 2023 $0.00206
-1.06%
$14.03 million $86,372
Nov 3, 2023 $0.00208
+1.67%
$14.18 million $118,546
Nov 2, 2023 $0.00206
-5.30%
$13.99 million $300,149