ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00217
+5.80%
$14.77 million $1.55 million
Oct 31, 2023 $0.00205
-5.75%
$13.97 million $1.19 million
Oct 30, 2023 $0.00218
+14.20%
$14.82 million $2.74 million
Oct 29, 2023 $0.00191
+1.30%
$12.98 million $44,412
Oct 28, 2023 $0.00188
-0.93%
$12.81 million $76,906
Oct 27, 2023 $0.0019
-0.54%
$12.93 million $69,947
Oct 26, 2023 $0.00191
+1.37%
$13 million $113,440
Oct 25, 2023 $0.00191
-0.07%
$12.98 million $88,289
Oct 24, 2023 $0.00191
+2.42%
$12.99 million $117,256
Oct 23, 2023 $0.00187
+0.94%
$12.71 million $72,416
Oct 22, 2023 $0.00185
-2.10%
$12.56 million $81,908
Oct 21, 2023 $0.00189
-1.02%
$12.84 million $38,460
Oct 20, 2023 $0.00191
+2.08%
$12.97 million $73,812
Oct 19, 2023 $0.00187
-0.04%
$12.7 million $45,466
Oct 18, 2023 $0.00187
-0.34%
$12.71 million $56,398
Oct 17, 2023 $0.00187
-1.02%
$12.75 million $72,057
Oct 16, 2023 $0.00189
+0.57%
$12.87 million $101,074
Oct 15, 2023 $0.00188
+0.11%
$12.8 million $97,955
Oct 14, 2023 $0.00188
+0.25%
$12.78 million $49,387
Oct 13, 2023 $0.00188
+0.55%
$12.77 million $58,525
Oct 12, 2023 $0.00187
-0.65%
$12.7 million $48,289
Oct 11, 2023 $0.00188
-1.83%
$12.79 million $81,037
Oct 10, 2023 $0.00191
-0.43%
$13.03 million $86,129
Oct 9, 2023 $0.00192
-1.51%
$13.09 million $79,678
Oct 8, 2023 $0.00195
-1.87%
$13.29 million $108,286
Oct 7, 2023 $0.00199
-1.41%
$13.54 million $107,775
Oct 6, 2023 $0.00202
+0.51%
$13.73 million $402,768
Oct 5, 2023 $0.00201
+5.04%
$13.66 million $886,856
Oct 4, 2023 $0.00191
+4.37%
$13.01 million $124,432
Oct 3, 2023 $0.00185
-2.73%
$12.56 million $77,902
Oct 2, 2023 $0.0019
-1.22%
$12.9 million $63,848
Oct 1, 2023 $0.00192
+2.99%
$13.06 million $437,265
Sep 30, 2023 $0.00186
+2.92%
$12.68 million $369,555
Sep 29, 2023 $0.00181
+0.91%
$12.32 million $18,510
Sep 28, 2023 $0.00179
+1.90%
$12.21 million $11,954
Sep 27, 2023 $0.00176
-0.24%
$11.98 million $45,521
Sep 26, 2023 $0.00177
-1.79%
$12.01 million $58,845
Sep 25, 2023 $0.00178
-1.85%
$12.14 million $117,589
Sep 24, 2023 $0.00182
-0.33%
$12.37 million $134,033
Sep 23, 2023 $0.00183
-1.53%
$12.42 million $74,553
Sep 22, 2023 $0.00185
-0.34%
$12.61 million $75,444
Sep 21, 2023 $0.00186
-1.23%
$12.66 million $96,528
Sep 20, 2023 $0.00188
-1.29%
$12.82 million $172,340
Sep 19, 2023 $0.0019
-0.55%
$12.96 million $308,684
Sep 18, 2023 $0.00192
+5.33%
$13.03 million $2.28 million
Sep 17, 2023 $0.00182
+2.72%
$12.37 million $49,308
Sep 16, 2023 $0.00177
+0.04%
$12.04 million $41,977
Sep 15, 2023 $0.00177
-0.87%
$12.02 million $38,945
Sep 14, 2023 $0.00178
+0.85%
$12.14 million $54,860
Sep 13, 2023 $0.00177
-1.56%
$12.04 million $56,370