ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00176
+2.02%
$ 11.98 million $ 476,397
Jul 10, 2023 $ 0.00172
+1.32%
$ 11.7 million $ 112,401
Jul 9, 2023 $ 0.0017
+0.40%
$ 11.57 million $ 94,911
Jul 8, 2023 $ 0.00169
+0.70%
$ 11.52 million $ 133,253
Jul 7, 2023 $ 0.00169
-7.90%
$ 11.48 million $ 117,878
Jul 6, 2023 $ 0.00183
+4.68%
$ 12.44 million $ 116,457
Jul 5, 2023 $ 0.00174
-1.67%
$ 11.85 million $ 102,101
Jul 4, 2023 $ 0.00177
+1.21%
$ 12.05 million $ 152,210
Jul 3, 2023 $ 0.00175
-0.75%
$ 11.9 million $ 174,843
Jul 2, 2023 $ 0.00175
+0.12%
$ 11.92 million $ 175,361
Jul 1, 2023 $ 0.00175
-3.90%
$ 11.9 million $ 174,710
Jun 30, 2023 $ 0.00182
-3.15%
$ 12.36 million $ 97,503
Jun 29, 2023 $ 0.00188
-1.20%
$ 12.77 million $ 166,205
Jun 28, 2023 $ 0.0019
-0.94%
$ 12.92 million $ 169,343
Jun 27, 2023 $ 0.00192
+0.17%
$ 13.04 million $ 162,931
Jun 26, 2023 $ 0.00191
-0.07%
$ 13 million $ 132,613
Jun 25, 2023 $ 0.00191
-0.44%
$ 13.01 million $ 151,492
Jun 24, 2023 $ 0.00192
-2.54%
$ 13.05 million $ 194,240
Jun 23, 2023 $ 0.00197
+0.12%
$ 13.4 million $ 211,886
Jun 22, 2023 $ 0.00196
+4.09%
$ 13.34 million $ 182,912
Jun 21, 2023 $ 0.00189
+2.46%
$ 12.85 million $ 105,852
Jun 20, 2023 $ 0.00184
-2.75%
$ 12.54 million $ 114,883
Jun 19, 2023 $ 0.00189
-1.46%
$ 12.89 million $ 209,109
Jun 18, 2023 $ 0.00192
-1.90%
$ 13.05 million $ 69,656
Jun 17, 2023 $ 0.00196
+0.45%
$ 13.3 million $ 143,338
Jun 16, 2023 $ 0.00194
+6.32%
$ 13.23 million $ 276,990
Jun 15, 2023 $ 0.00183
-0.43%
$ 12.46 million $ 83,971
Jun 14, 2023 $ 0.00184
-2.89%
$ 12.55 million $ 246,277
Jun 13, 2023 $ 0.0019
+0.44%
$ 12.93 million $ 194,096
Jun 12, 2023 $ 0.0019
+1.45%
$ 12.91 million $ 91,609
Jun 11, 2023 $ 0.00187
-8.06%
$ 12.73 million $ 83,631
Jun 10, 2023 $ 0.00204
-12.52%
$ 13.87 million $ 152,907
Jun 9, 2023 $ 0.00236
+15.37%
$ 16.06 million $ 65,350
Jun 8, 2023 $ 0.00205
+1.59%
$ 13.92 million $ 200,292
Jun 7, 2023 $ 0.00201
-4.01%
$ 13.67 million $ 167,110
Jun 6, 2023 $ 0.00209
-4.37%
$ 14.24 million $ 196,747
Jun 5, 2023 $ 0.00219
+3.01%
$ 14.89 million $ 224,800
Jun 4, 2023 $ 0.00213
-4.12%
$ 14.47 million $ 191,861
Jun 3, 2023 $ 0.00222
+0.30%
$ 15.12 million $ 210,667
Jun 2, 2023 $ 0.00222
+1.53%
$ 15.1 million $ 155,931
Jun 1, 2023 $ 0.00219
+1.97%
$ 14.87 million $ 209,333
May 31, 2023 $ 0.00214
-1.69%
$ 14.58 million $ 251,836
May 30, 2023 $ 0.00219
-1.26%
$ 14.89 million $ 203,980
May 29, 2023 $ 0.00222
+1.26%
$ 15.11 million $ 280,082
May 28, 2023 $ 0.00223
-0.33%
$ 15.15 million $ 128,649
May 27, 2023 $ 0.00224
+2.94%
$ 15.22 million $ 185,003
May 26, 2023 $ 0.00219
-4.07%
$ 14.89 million $ 179,923
May 25, 2023 $ 0.00228
+1.74%
$ 15.53 million $ 807,497
May 24, 2023 $ 0.00225
+8.01%
$ 15.33 million $ 161,292
May 23, 2023 $ 0.00209
-6.75%
$ 14.21 million $ 100,577