Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.00292
-4.30%
$19.88 million $268,219
Dec 25, 2023 $0.00305
+0.98%
$20.78 million $225,960
Dec 24, 2023 $0.00302
-3.54%
$20.57 million $516,976
Dec 23, 2023 $0.00314
-0.18%
$21.34 million $404,155
Dec 22, 2023 $0.00312
-1.47%
$21.25 million $602,988
Dec 21, 2023 $0.00317
+5.81%
$21.56 million $685,634
Dec 20, 2023 $0.00302
+1.37%
$20.55 million $548,032
Dec 19, 2023 $0.003
+2.58%
$20.44 million $343,807
Dec 18, 2023 $0.00293
+1.11%
$19.93 million $437,591
Dec 17, 2023 $0.0029
-4.04%
$19.71 million $284,322
Dec 16, 2023 $0.00302
+4.01%
$20.53 million $645,946
Dec 15, 2023 $0.0029
-5.06%
$19.74 million $606,842
Dec 14, 2023 $0.00306
-5.97%
$20.8 million $2.77 million
Dec 13, 2023 $0.00325
+26.31%
$22.14 million $3.51 million
Dec 12, 2023 $0.00258
+2.00%
$17.53 million $457,813
Dec 11, 2023 $0.00253
-6.11%
$17.19 million $435,200
Dec 10, 2023 $0.00269
-1.45%
$18.3 million $266,091
Dec 9, 2023 $0.00273
-7.15%
$18.57 million $525,461
Dec 8, 2023 $0.00295
+16.32%
$20.04 million $1.58 million
Dec 7, 2023 $0.00255
+11.13%
$17.35 million $1.15 million
Dec 6, 2023 $0.00229
+0.58%
$15.59 million $447,301
Dec 5, 2023 $0.00228
-0.46%
$15.5 million $596,666
Dec 4, 2023 $0.00229
-2.27%
$15.57 million $768,641
Dec 3, 2023 $0.00234
+3.65%
$15.93 million $739,211
Dec 2, 2023 $0.00227
+1.37%
$15.43 million $215,937
Dec 1, 2023 $0.00224
-0.90%
$15.22 million $140,648
Nov 30, 2023 $0.00226
-6.20%
$15.35 million $250,779
Nov 29, 2023 $0.00239
+4.04%
$16.29 million $459,097
Nov 28, 2023 $0.0023
+5.23%
$15.65 million $251,840
Nov 27, 2023 $0.00219
+1.60%
$14.88 million $175,881
Nov 26, 2023 $0.00215
-3.67%
$14.65 million $134,149
Nov 25, 2023 $0.00223
+3.15%
$15.2 million $142,688
Nov 24, 2023 $0.00217
+2.77%
$14.74 million $112,634
Nov 23, 2023 $0.00211
-1.30%
$14.34 million $170,602
Nov 22, 2023 $0.00214
+0.73%
$14.53 million $264,499
Nov 21, 2023 $0.00212
-2.33%
$14.42 million $2.08 million
Nov 20, 2023 $0.00217
+5.52%
$14.77 million $2.22 million
Nov 19, 2023 $0.00206
-0.15%
$14.03 million $57,314
Nov 18, 2023 $0.00207
-0.57%
$14.05 million $64,899
Nov 17, 2023 $0.00208
+1.71%
$14.13 million $164,829
Nov 16, 2023 $0.00209
-3.12%
$14.22 million $234,248
Nov 15, 2023 $0.00216
+0.55%
$14.68 million $73,905
Nov 14, 2023 $0.00215
-0.48%
$14.6 million $184,173
Nov 13, 2023 $0.00216
+1.16%
$14.67 million $203,128
Nov 12, 2023 $0.00213
-4.30%
$14.5 million $200,000
Nov 11, 2023 $0.00223
+2.71%
$15.15 million $312,747
Nov 10, 2023 $0.00217
+4.11%
$14.75 million $142,978
Nov 9, 2023 $0.00208
-0.78%
$14.17 million $113,846
Nov 8, 2023 $0.0021
+0.43%
$14.28 million $83,877
Nov 7, 2023 $0.00209
+0.59%
$14.22 million $217,815