ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00177
-0.87%
$ 12.02 million $ 38,945
Sep 14, 2023 $ 0.00178
+0.85%
$ 12.14 million $ 54,860
Sep 13, 2023 $ 0.00177
-1.56%
$ 12.04 million $ 56,370
Sep 12, 2023 $ 0.0018
-3.31%
$ 12.23 million $ 82,741
Sep 11, 2023 $ 0.00186
-1.14%
$ 12.62 million $ 83,162
Sep 10, 2023 $ 0.00188
+0.70%
$ 12.77 million $ 73,598
Sep 9, 2023 $ 0.00186
-0.64%
$ 12.67 million $ 50,048
Sep 8, 2023 $ 0.00187
-0.57%
$ 12.75 million $ 63,426
Sep 7, 2023 $ 0.00188
-1.34%
$ 12.82 million $ 98,261
Sep 6, 2023 $ 0.00191
-1.22%
$ 13 million $ 147,435
Sep 5, 2023 $ 0.00194
-4.47%
$ 13.17 million $ 109,058
Sep 4, 2023 $ 0.00203
+5.24%
$ 13.78 million $ 309,187
Sep 3, 2023 $ 0.00193
-0.52%
$ 13.1 million $ 82,820
Sep 2, 2023 $ 0.00193
-1.65%
$ 13.16 million $ 83,012
Sep 1, 2023 $ 0.00197
-2.37%
$ 13.38 million $ 220,123
Aug 31, 2023 $ 0.00201
-2.25%
$ 13.71 million $ 81,219
Aug 30, 2023 $ 0.00206
-1.97%
$ 14.02 million $ 91,104
Aug 29, 2023 $ 0.0021
-1.30%
$ 14.3 million $ 124,053
Aug 28, 2023 $ 0.00213
-0.98%
$ 14.49 million $ 95,997
Aug 27, 2023 $ 0.00215
+1.46%
$ 14.63 million $ 129,469
Aug 26, 2023 $ 0.00212
+7.50%
$ 14.43 million $ 752,466
Aug 25, 2023 $ 0.00197
-2.33%
$ 13.42 million $ 116,268
Aug 24, 2023 $ 0.00202
-5.06%
$ 13.74 million $ 173,857
Aug 23, 2023 $ 0.00213
-2.28%
$ 14.48 million $ 145,932
Aug 22, 2023 $ 0.00218
-0.29%
$ 14.81 million $ 177,303
Aug 21, 2023 $ 0.00218
-0.32%
$ 14.85 million $ 158,382
Aug 20, 2023 $ 0.00219
-1.31%
$ 14.9 million $ 113,194
Aug 19, 2023 $ 0.00222
-1.71%
$ 15.1 million $ 318,125
Aug 18, 2023 $ 0.00226
+5.38%
$ 15.36 million $ 262,869
Aug 17, 2023 $ 0.00214
+2.92%
$ 14.58 million $ 401,670
Aug 16, 2023 $ 0.00208
+0.29%
$ 14.17 million $ 710,560
Aug 15, 2023 $ 0.00208
+13.59%
$ 14.13 million $ 256,144
Aug 14, 2023 $ 0.00183
-3.66%
$ 12.44 million $ 523,511
Aug 13, 2023 $ 0.0019
+3.53%
$ 12.9 million $ 249,715
Aug 12, 2023 $ 0.00183
+0.11%
$ 12.45 million $ 155,326
Aug 11, 2023 $ 0.00183
+0.01%
$ 12.44 million $ 272,244
Aug 10, 2023 $ 0.00183
-0.23%
$ 12.44 million $ 111,340
Aug 9, 2023 $ 0.00183
-9.16%
$ 12.46 million $ 199,332
Aug 8, 2023 $ 0.00202
+1.03%
$ 13.73 million $ 195,729
Aug 7, 2023 $ 0.002
-0.01%
$ 13.58 million $ 222,601
Aug 6, 2023 $ 0.002
-2.05%
$ 13.58 million $ 467,394
Aug 5, 2023 $ 0.00204
+0.00%
$ 13.86 million $ 323,759
Aug 4, 2023 $ 0.00204
+3.13%
$ 13.87 million $ 109,517
Aug 3, 2023 $ 0.00198
-3.14%
$ 13.48 million $ 76,517
Aug 2, 2023 $ 0.00204
+1.21%
$ 13.89 million $ 288,681
Aug 1, 2023 $ 0.00202
+10.67%
$ 13.72 million $ 1.12 million
Jul 31, 2023 $ 0.00182
-4.56%
$ 12.41 million $ 152,016
Jul 30, 2023 $ 0.0019
+1.35%
$ 12.92 million $ 253,873
Jul 29, 2023 $ 0.00188
+3.01%
$ 12.76 million $ 531,646
Jul 28, 2023 $ 0.00183
-0.99%
$ 12.46 million $ 172,761