ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00183
-0.99%
$ 12.46 million $ 172,761
Jul 27, 2023 $ 0.00184
+0.45%
$ 12.54 million $ 225,850
Jul 26, 2023 $ 0.00184
+6.49%
$ 12.48 million $ 310,445
Jul 25, 2023 $ 0.00172
-2.17%
$ 11.72 million $ 280,876
Jul 24, 2023 $ 0.00176
+0.54%
$ 11.98 million $ 258,011
Jul 23, 2023 $ 0.00175
-2.25%
$ 11.92 million $ 145,663
Jul 22, 2023 $ 0.00179
+1.32%
$ 12.2 million $ 252,720
Jul 21, 2023 $ 0.00178
-0.03%
$ 12.09 million $ 135,874
Jul 20, 2023 $ 0.00178
-0.82%
$ 12.1 million $ 189,948
Jul 19, 2023 $ 0.0018
+2.22%
$ 12.24 million $ 109,177
Jul 18, 2023 $ 0.00176
+0.07%
$ 11.98 million $ 158,503
Jul 17, 2023 $ 0.00176
-0.42%
$ 12.01 million $ 181,799
Jul 16, 2023 $ 0.00177
-1.00%
$ 12.06 million $ 138,490
Jul 15, 2023 $ 0.00179
-0.06%
$ 12.19 million $ 89,944
Jul 14, 2023 $ 0.00179
+6.49%
$ 12.2 million $ 258,037
Jul 13, 2023 $ 0.00169
-2.33%
$ 11.47 million $ 188,730
Jul 12, 2023 $ 0.00173
-1.90%
$ 11.76 million $ 172,207
Jul 11, 2023 $ 0.00176
+2.02%
$ 11.98 million $ 476,397
Jul 10, 2023 $ 0.00172
+1.32%
$ 11.7 million $ 112,401
Jul 9, 2023 $ 0.0017
+0.40%
$ 11.57 million $ 94,911
Jul 8, 2023 $ 0.00169
+0.70%
$ 11.52 million $ 133,253
Jul 7, 2023 $ 0.00169
-7.90%
$ 11.48 million $ 117,878
Jul 6, 2023 $ 0.00183
+4.68%
$ 12.44 million $ 116,457
Jul 5, 2023 $ 0.00174
-1.67%
$ 11.85 million $ 102,101
Jul 4, 2023 $ 0.00177
+1.21%
$ 12.05 million $ 152,210
Jul 3, 2023 $ 0.00175
-0.75%
$ 11.9 million $ 174,843
Jul 2, 2023 $ 0.00175
+0.12%
$ 11.92 million $ 175,361
Jul 1, 2023 $ 0.00175
-3.90%
$ 11.9 million $ 174,710
Jun 30, 2023 $ 0.00182
-3.15%
$ 12.36 million $ 97,503
Jun 29, 2023 $ 0.00188
-1.20%
$ 12.77 million $ 166,205
Jun 28, 2023 $ 0.0019
-0.94%
$ 12.92 million $ 169,343
Jun 27, 2023 $ 0.00192
+0.17%
$ 13.04 million $ 162,931
Jun 26, 2023 $ 0.00191
-0.07%
$ 13 million $ 132,613
Jun 25, 2023 $ 0.00191
-0.44%
$ 13.01 million $ 151,492
Jun 24, 2023 $ 0.00192
-2.54%
$ 13.05 million $ 194,240
Jun 23, 2023 $ 0.00197
+0.12%
$ 13.4 million $ 211,886
Jun 22, 2023 $ 0.00196
+4.09%
$ 13.34 million $ 182,912
Jun 21, 2023 $ 0.00189
+2.46%
$ 12.85 million $ 105,852
Jun 20, 2023 $ 0.00184
-2.75%
$ 12.54 million $ 114,883
Jun 19, 2023 $ 0.00189
-1.46%
$ 12.89 million $ 209,109
Jun 18, 2023 $ 0.00192
-1.90%
$ 13.05 million $ 69,656
Jun 17, 2023 $ 0.00196
+0.45%
$ 13.3 million $ 143,338
Jun 16, 2023 $ 0.00194
+6.32%
$ 13.23 million $ 276,990
Jun 15, 2023 $ 0.00183
-0.43%
$ 12.46 million $ 83,971
Jun 14, 2023 $ 0.00184
-2.89%
$ 12.55 million $ 246,277
Jun 13, 2023 $ 0.0019
+0.44%
$ 12.93 million $ 194,096
Jun 12, 2023 $ 0.0019
+1.45%
$ 12.91 million $ 91,609
Jun 11, 2023 $ 0.00187
-8.06%
$ 12.73 million $ 83,631
Jun 10, 2023 $ 0.00204
-12.52%
$ 13.87 million $ 152,907
Jun 9, 2023 $ 0.00236
+15.37%
$ 16.06 million $ 65,350