Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.00208
+1.00%
$14.14 million $105,556
Nov 5, 2023 $0.00206
-0.18%
$14 million $158,465
Nov 4, 2023 $0.00206
-1.06%
$14.03 million $86,372
Nov 3, 2023 $0.00208
+1.67%
$14.18 million $118,546
Nov 2, 2023 $0.00206
-5.30%
$13.99 million $300,149
Nov 1, 2023 $0.00217
+5.80%
$14.77 million $1.55 million
Oct 31, 2023 $0.00205
-5.75%
$13.97 million $1.19 million
Oct 30, 2023 $0.00218
+14.20%
$14.82 million $2.74 million
Oct 29, 2023 $0.00191
+1.30%
$12.98 million $44,412
Oct 28, 2023 $0.00188
-0.93%
$12.81 million $76,906
Oct 27, 2023 $0.0019
-0.54%
$12.93 million $69,947
Oct 26, 2023 $0.00191
+1.37%
$13 million $113,440
Oct 25, 2023 $0.00191
-0.07%
$12.98 million $88,289
Oct 24, 2023 $0.00191
+2.42%
$12.99 million $117,256
Oct 23, 2023 $0.00187
+0.94%
$12.71 million $72,416
Oct 22, 2023 $0.00185
-2.10%
$12.56 million $81,908
Oct 21, 2023 $0.00189
-1.02%
$12.84 million $38,460
Oct 20, 2023 $0.00191
+2.08%
$12.97 million $73,812
Oct 19, 2023 $0.00187
-0.04%
$12.7 million $45,466
Oct 18, 2023 $0.00187
-0.34%
$12.71 million $56,398
Oct 17, 2023 $0.00187
-1.02%
$12.75 million $72,057
Oct 16, 2023 $0.00189
+0.57%
$12.87 million $101,074
Oct 15, 2023 $0.00188
+0.11%
$12.8 million $97,955
Oct 14, 2023 $0.00188
+0.25%
$12.78 million $49,387
Oct 13, 2023 $0.00188
+0.55%
$12.77 million $58,525
Oct 12, 2023 $0.00187
-0.65%
$12.7 million $48,289
Oct 11, 2023 $0.00188
-1.83%
$12.79 million $81,037
Oct 10, 2023 $0.00191
-0.43%
$13.03 million $86,129
Oct 9, 2023 $0.00192
-1.51%
$13.09 million $79,678
Oct 8, 2023 $0.00195
-1.87%
$13.29 million $108,286
Oct 7, 2023 $0.00199
-1.41%
$13.54 million $107,775
Oct 6, 2023 $0.00202
+0.51%
$13.73 million $402,768
Oct 5, 2023 $0.00201
+5.04%
$13.66 million $886,856
Oct 4, 2023 $0.00191
+4.37%
$13.01 million $124,432
Oct 3, 2023 $0.00185
-2.73%
$12.56 million $77,902
Oct 2, 2023 $0.0019
-1.22%
$12.9 million $63,848
Oct 1, 2023 $0.00192
+2.99%
$13.06 million $437,265
Sep 30, 2023 $0.00186
+2.92%
$12.68 million $369,555
Sep 29, 2023 $0.00181
+0.91%
$12.32 million $18,510
Sep 28, 2023 $0.00179
+1.90%
$12.21 million $11,954
Sep 27, 2023 $0.00176
-0.24%
$11.98 million $45,521
Sep 26, 2023 $0.00177
-1.79%
$12.01 million $58,845
Sep 25, 2023 $0.00178
-1.85%
$12.14 million $117,589
Sep 24, 2023 $0.00182
-0.33%
$12.37 million $134,033
Sep 23, 2023 $0.00183
-1.53%
$12.42 million $74,553
Sep 22, 2023 $0.00185
-0.34%
$12.61 million $75,444
Sep 21, 2023 $0.00186
-1.23%
$12.66 million $96,528
Sep 20, 2023 $0.00188
-1.29%
$12.82 million $172,340
Sep 19, 2023 $0.0019
-0.55%
$12.96 million $308,684
Sep 18, 2023 $0.00192
+5.33%
$13.03 million $2.28 million