ELYSIA Historical Data

EL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0018
-3.31%
$12.23 million $82,741
Sep 11, 2023 $0.00186
-1.14%
$12.62 million $83,162
Sep 10, 2023 $0.00188
+0.70%
$12.77 million $73,598
Sep 9, 2023 $0.00186
-0.64%
$12.67 million $50,048
Sep 8, 2023 $0.00187
-0.57%
$12.75 million $63,426
Sep 7, 2023 $0.00188
-1.34%
$12.82 million $98,261
Sep 6, 2023 $0.00191
-1.22%
$13 million $147,435
Sep 5, 2023 $0.00194
-4.47%
$13.17 million $109,058
Sep 4, 2023 $0.00203
+5.24%
$13.78 million $309,187
Sep 3, 2023 $0.00193
-0.52%
$13.1 million $82,820
Sep 2, 2023 $0.00193
-1.65%
$13.16 million $83,012
Sep 1, 2023 $0.00197
-2.37%
$13.38 million $220,123
Aug 31, 2023 $0.00201
-2.25%
$13.71 million $81,219
Aug 30, 2023 $0.00206
-1.97%
$14.02 million $91,104
Aug 29, 2023 $0.0021
-1.30%
$14.3 million $124,053
Aug 28, 2023 $0.00213
-0.98%
$14.49 million $95,997
Aug 27, 2023 $0.00215
+1.46%
$14.63 million $129,469
Aug 26, 2023 $0.00212
+7.50%
$14.43 million $752,466
Aug 25, 2023 $0.00197
-2.33%
$13.42 million $116,268
Aug 24, 2023 $0.00202
-5.06%
$13.74 million $173,857
Aug 23, 2023 $0.00213
-2.28%
$14.48 million $145,932
Aug 22, 2023 $0.00218
-0.29%
$14.81 million $177,303
Aug 21, 2023 $0.00218
-0.32%
$14.85 million $158,382
Aug 20, 2023 $0.00219
-1.31%
$14.9 million $113,194
Aug 19, 2023 $0.00222
-1.71%
$15.1 million $318,125
Aug 18, 2023 $0.00226
+5.38%
$15.36 million $262,869
Aug 17, 2023 $0.00214
+2.92%
$14.58 million $401,670
Aug 16, 2023 $0.00208
+0.29%
$14.17 million $710,560
Aug 15, 2023 $0.00208
+13.59%
$14.13 million $256,144
Aug 14, 2023 $0.00183
-3.66%
$12.44 million $523,511
Aug 13, 2023 $0.0019
+3.53%
$12.9 million $249,715
Aug 12, 2023 $0.00183
+0.11%
$12.45 million $155,326
Aug 11, 2023 $0.00183
+0.01%
$12.44 million $272,244
Aug 10, 2023 $0.00183
-0.23%
$12.44 million $111,340
Aug 9, 2023 $0.00183
-9.16%
$12.46 million $199,332
Aug 8, 2023 $0.00202
+1.03%
$13.73 million $195,729
Aug 7, 2023 $0.002
-0.01%
$13.58 million $222,601
Aug 6, 2023 $0.002
-2.05%
$13.58 million $467,394
Aug 5, 2023 $0.00204
+0.00%
$13.86 million $323,759
Aug 4, 2023 $0.00204
+3.13%
$13.87 million $109,517
Aug 3, 2023 $0.00198
-3.14%
$13.48 million $76,517
Aug 2, 2023 $0.00204
+1.21%
$13.89 million $288,681
Aug 1, 2023 $0.00202
+10.67%
$13.72 million $1.12 million
Jul 31, 2023 $0.00182
-4.56%
$12.41 million $152,016
Jul 30, 2023 $0.0019
+1.35%
$12.92 million $253,873
Jul 29, 2023 $0.00188
+3.01%
$12.76 million $531,646
Jul 28, 2023 $0.00183
-0.99%
$12.46 million $172,761
Jul 27, 2023 $0.00184
+0.45%
$12.54 million $225,850
Jul 26, 2023 $0.00184
+6.49%
$12.48 million $310,445
Jul 25, 2023 $0.00172
-2.17%
$11.72 million $280,876