ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00176
+0.54%
$11.98 million $258,011
Jul 23, 2023 $0.00175
-2.25%
$11.92 million $145,663
Jul 22, 2023 $0.00179
+1.32%
$12.2 million $252,720
Jul 21, 2023 $0.00178
-0.03%
$12.09 million $135,874
Jul 20, 2023 $0.00178
-0.82%
$12.1 million $189,948
Jul 19, 2023 $0.0018
+2.22%
$12.24 million $109,177
Jul 18, 2023 $0.00176
+0.07%
$11.98 million $158,503
Jul 17, 2023 $0.00176
-0.42%
$12.01 million $181,799
Jul 16, 2023 $0.00177
-1.00%
$12.06 million $138,490
Jul 15, 2023 $0.00179
-0.06%
$12.19 million $89,944
Jul 14, 2023 $0.00179
+6.49%
$12.2 million $258,037
Jul 13, 2023 $0.00169
-2.33%
$11.47 million $188,730
Jul 12, 2023 $0.00173
-1.90%
$11.76 million $172,207
Jul 11, 2023 $0.00176
+2.02%
$11.98 million $476,397
Jul 10, 2023 $0.00172
+1.32%
$11.7 million $112,401
Jul 9, 2023 $0.0017
+0.40%
$11.57 million $94,911
Jul 8, 2023 $0.00169
+0.70%
$11.52 million $133,253
Jul 7, 2023 $0.00169
-7.90%
$11.48 million $117,878
Jul 6, 2023 $0.00183
+4.68%
$12.44 million $116,457
Jul 5, 2023 $0.00174
-1.67%
$11.85 million $102,101
Jul 4, 2023 $0.00177
+1.21%
$12.05 million $152,210
Jul 3, 2023 $0.00175
-0.75%
$11.9 million $174,843
Jul 2, 2023 $0.00175
+0.12%
$11.92 million $175,361
Jul 1, 2023 $0.00175
-3.90%
$11.9 million $174,710
Jun 30, 2023 $0.00182
-3.15%
$12.36 million $97,503
Jun 29, 2023 $0.00188
-1.20%
$12.77 million $166,205
Jun 28, 2023 $0.0019
-0.94%
$12.92 million $169,343
Jun 27, 2023 $0.00192
+0.17%
$13.04 million $162,931
Jun 26, 2023 $0.00191
-0.07%
$13 million $132,613
Jun 25, 2023 $0.00191
-0.44%
$13.01 million $151,492
Jun 24, 2023 $0.00192
-2.54%
$13.05 million $194,240
Jun 23, 2023 $0.00197
+0.12%
$13.4 million $211,886
Jun 22, 2023 $0.00196
+4.09%
$13.34 million $182,912
Jun 21, 2023 $0.00189
+2.46%
$12.85 million $105,852
Jun 20, 2023 $0.00184
-2.75%
$12.54 million $114,883
Jun 19, 2023 $0.00189
-1.46%
$12.89 million $209,109
Jun 18, 2023 $0.00192
-1.90%
$13.05 million $69,656
Jun 17, 2023 $0.00196
+0.45%
$13.3 million $143,338
Jun 16, 2023 $0.00194
+6.32%
$13.23 million $276,990
Jun 15, 2023 $0.00183
-0.43%
$12.46 million $83,971
Jun 14, 2023 $0.00184
-2.89%
$12.55 million $246,277
Jun 13, 2023 $0.0019
+0.44%
$12.93 million $194,096
Jun 12, 2023 $0.0019
+1.45%
$12.91 million $91,609
Jun 11, 2023 $0.00187
-8.06%
$12.73 million $83,631
Jun 10, 2023 $0.00204
-12.52%
$13.87 million $152,907
Jun 9, 2023 $0.00236
+15.37%
$16.06 million $65,350
Jun 8, 2023 $0.00205
+1.59%
$13.92 million $200,292
Jun 7, 2023 $0.00201
-4.01%
$13.67 million $167,110
Jun 6, 2023 $0.00209
-4.37%
$14.24 million $196,747
Jun 5, 2023 $0.00219
+3.01%
$14.89 million $224,800