Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.00182
+2.72%
$12.37 million $49,308
Sep 16, 2023 $0.00177
+0.04%
$12.04 million $41,977
Sep 15, 2023 $0.00177
-0.87%
$12.02 million $38,945
Sep 14, 2023 $0.00178
+0.85%
$12.14 million $54,860
Sep 13, 2023 $0.00177
-1.56%
$12.04 million $56,370
Sep 12, 2023 $0.0018
-3.31%
$12.23 million $82,741
Sep 11, 2023 $0.00186
-1.14%
$12.62 million $83,162
Sep 10, 2023 $0.00188
+0.70%
$12.77 million $73,598
Sep 9, 2023 $0.00186
-0.64%
$12.67 million $50,048
Sep 8, 2023 $0.00187
-0.57%
$12.75 million $63,426
Sep 7, 2023 $0.00188
-1.34%
$12.82 million $98,261
Sep 6, 2023 $0.00191
-1.22%
$13 million $147,435
Sep 5, 2023 $0.00194
-4.47%
$13.17 million $109,058
Sep 4, 2023 $0.00203
+5.24%
$13.78 million $309,187
Sep 3, 2023 $0.00193
-0.52%
$13.1 million $82,820
Sep 2, 2023 $0.00193
-1.65%
$13.16 million $83,012
Sep 1, 2023 $0.00197
-2.37%
$13.38 million $220,123
Aug 31, 2023 $0.00201
-2.25%
$13.71 million $81,219
Aug 30, 2023 $0.00206
-1.97%
$14.02 million $91,104
Aug 29, 2023 $0.0021
-1.30%
$14.3 million $124,053
Aug 28, 2023 $0.00213
-0.98%
$14.49 million $95,997
Aug 27, 2023 $0.00215
+1.46%
$14.63 million $129,469
Aug 26, 2023 $0.00212
+7.50%
$14.43 million $752,466
Aug 25, 2023 $0.00197
-2.33%
$13.42 million $116,268
Aug 24, 2023 $0.00202
-5.06%
$13.74 million $173,857
Aug 23, 2023 $0.00213
-2.28%
$14.48 million $145,932
Aug 22, 2023 $0.00218
-0.29%
$14.81 million $177,303
Aug 21, 2023 $0.00218
-0.32%
$14.85 million $158,382
Aug 20, 2023 $0.00219
-1.31%
$14.9 million $113,194
Aug 19, 2023 $0.00222
-1.71%
$15.1 million $318,125
Aug 18, 2023 $0.00226
+5.38%
$15.36 million $262,869
Aug 17, 2023 $0.00214
+2.92%
$14.58 million $401,670
Aug 16, 2023 $0.00208
+0.29%
$14.17 million $710,560
Aug 15, 2023 $0.00208
+13.59%
$14.13 million $256,144
Aug 14, 2023 $0.00183
-3.66%
$12.44 million $523,511
Aug 13, 2023 $0.0019
+3.53%
$12.9 million $249,715
Aug 12, 2023 $0.00183
+0.11%
$12.45 million $155,326
Aug 11, 2023 $0.00183
+0.01%
$12.44 million $272,244
Aug 10, 2023 $0.00183
-0.23%
$12.44 million $111,340
Aug 9, 2023 $0.00183
-9.16%
$12.46 million $199,332
Aug 8, 2023 $0.00202
+1.03%
$13.73 million $195,729
Aug 7, 2023 $0.002
-0.01%
$13.58 million $222,601
Aug 6, 2023 $0.002
-2.05%
$13.58 million $467,394
Aug 5, 2023 $0.00204
+0.00%
$13.86 million $323,759
Aug 4, 2023 $0.00204
+3.13%
$13.87 million $109,517
Aug 3, 2023 $0.00198
-3.14%
$13.48 million $76,517
Aug 2, 2023 $0.00204
+1.21%
$13.89 million $288,681
Aug 1, 2023 $0.00202
+10.67%
$13.72 million $1.12 million
Jul 31, 2023 $0.00182
-4.56%
$12.41 million $152,016
Jul 30, 2023 $0.0019
+1.35%
$12.92 million $253,873