ELYSIA Historical Data

EL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00205
+1.59%
$ 13.92 million $ 200,292
Jun 7, 2023 $ 0.00201
-4.01%
$ 13.67 million $ 167,110
Jun 6, 2023 $ 0.00209
-4.37%
$ 14.24 million $ 196,747
Jun 5, 2023 $ 0.00219
+3.01%
$ 14.89 million $ 224,800
Jun 4, 2023 $ 0.00213
-4.12%
$ 14.47 million $ 191,861
Jun 3, 2023 $ 0.00222
+0.30%
$ 15.12 million $ 210,667
Jun 2, 2023 $ 0.00222
+1.53%
$ 15.1 million $ 155,931
Jun 1, 2023 $ 0.00219
+1.97%
$ 14.87 million $ 209,333
May 31, 2023 $ 0.00214
-1.69%
$ 14.58 million $ 251,836
May 30, 2023 $ 0.00219
-1.26%
$ 14.89 million $ 203,980
May 29, 2023 $ 0.00222
+1.26%
$ 15.11 million $ 280,082
May 28, 2023 $ 0.00223
-0.33%
$ 15.15 million $ 128,649
May 27, 2023 $ 0.00224
+2.94%
$ 15.22 million $ 185,003
May 26, 2023 $ 0.00219
-4.07%
$ 14.89 million $ 179,923
May 25, 2023 $ 0.00228
+1.74%
$ 15.53 million $ 807,497
May 24, 2023 $ 0.00225
+8.01%
$ 15.33 million $ 161,292
May 23, 2023 $ 0.00209
-6.75%
$ 14.21 million $ 100,577
May 22, 2023 $ 0.00224
-0.33%
$ 15.25 million $ 145,677
May 21, 2023 $ 0.00226
+2.28%
$ 15.36 million $ 606,793
May 20, 2023 $ 0.00221
+0.97%
$ 15.01 million $ 73,879
May 19, 2023 $ 0.00215
-1.04%
$ 14.64 million $ 94,393
May 18, 2023 $ 0.00218
+0.62%
$ 14.8 million $ 320,594
May 17, 2023 $ 0.00216
-0.14%
$ 14.7 million $ 278,599
May 16, 2023 $ 0.00216
-1.67%
$ 14.72 million $ 331,856
May 15, 2023 $ 0.0022
-2.02%
$ 14.97 million $ 295,859
May 14, 2023 $ 0.00225
-0.75%
$ 15.28 million $ 306,150
May 13, 2023 $ 0.00226
+3.29%
$ 15.4 million $ 248,253
May 12, 2023 $ 0.00219
+4.21%
$ 14.92 million $ 381,343
May 11, 2023 $ 0.00211
-5.46%
$ 14.32 million $ 297,086
May 10, 2023 $ 0.00223
+0.48%
$ 15.17 million $ 364,689
May 9, 2023 $ 0.00222
-1.79%
$ 15.08 million $ 353,009
May 8, 2023 $ 0.00225
-3.47%
$ 15.32 million $ 437,586
May 7, 2023 $ 0.00233
-0.91%
$ 15.84 million $ 341,248
May 6, 2023 $ 0.00235
+4.40%
$ 15.99 million $ 233,337
May 5, 2023 $ 0.00225
-5.61%
$ 15.32 million $ 217,260
May 4, 2023 $ 0.00238
+3.41%
$ 16.22 million $ 102,480
May 3, 2023 $ 0.00234
-3.70%
$ 15.92 million $ 108,446
May 2, 2023 $ 0.00243
+6.54%
$ 16.53 million $ 154,252
May 1, 2023 $ 0.00228
-10.24%
$ 15.53 million $ 299,508
Apr 30, 2023 $ 0.00253
+4.84%
$ 17.24 million $ 920,022
Apr 29, 2023 $ 0.00242
+5.28%
$ 16.45 million $ 478,015
Apr 28, 2023 $ 0.0023
+3.38%
$ 15.63 million $ 118,019
Apr 27, 2023 $ 0.00222
-1.96%
$ 15.08 million $ 154,912
Apr 26, 2023 $ 0.00225
+0.90%
$ 15.31 million $ 179,154
Apr 25, 2023 $ 0.00223
-4.76%
$ 15.19 million $ 207,920
Apr 24, 2023 $ 0.00234
-1.86%
$ 15.9 million $ 125,802
Apr 23, 2023 $ 0.00238
+1.54%
$ 16.22 million $ 141,799
Apr 22, 2023 $ 0.00235
+0.14%
$ 15.97 million $ 187,431
Apr 21, 2023 $ 0.00234
+0.13%
$ 15.95 million $ 173,110
Apr 20, 2023 $ 0.00232
-3.60%
$ 15.79 million $ 280,949