Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.00188
+3.01%
$12.76 million $531,646
Jul 28, 2023 $0.00183
-0.99%
$12.46 million $172,761
Jul 27, 2023 $0.00184
+0.45%
$12.54 million $225,850
Jul 26, 2023 $0.00184
+6.49%
$12.48 million $310,445
Jul 25, 2023 $0.00172
-2.17%
$11.72 million $280,876
Jul 24, 2023 $0.00176
+0.54%
$11.98 million $258,011
Jul 23, 2023 $0.00175
-2.25%
$11.92 million $145,663
Jul 22, 2023 $0.00179
+1.32%
$12.2 million $252,720
Jul 21, 2023 $0.00178
-0.03%
$12.09 million $135,874
Jul 20, 2023 $0.00178
-0.82%
$12.1 million $189,948
Jul 19, 2023 $0.0018
+2.22%
$12.24 million $109,177
Jul 18, 2023 $0.00176
+0.07%
$11.98 million $158,503
Jul 17, 2023 $0.00176
-0.42%
$12.01 million $181,799
Jul 16, 2023 $0.00177
-1.00%
$12.06 million $138,490
Jul 15, 2023 $0.00179
-0.06%
$12.19 million $89,944
Jul 14, 2023 $0.00179
+6.49%
$12.2 million $258,037
Jul 13, 2023 $0.00169
-2.33%
$11.47 million $188,730
Jul 12, 2023 $0.00173
-1.90%
$11.76 million $172,207
Jul 11, 2023 $0.00176
+2.02%
$11.98 million $476,397
Jul 10, 2023 $0.00172
+1.32%
$11.7 million $112,401
Jul 9, 2023 $0.0017
+0.40%
$11.57 million $94,911
Jul 8, 2023 $0.00169
+0.70%
$11.52 million $133,253
Jul 7, 2023 $0.00169
-7.90%
$11.48 million $117,878
Jul 6, 2023 $0.00183
+4.68%
$12.44 million $116,457
Jul 5, 2023 $0.00174
-1.67%
$11.85 million $102,101
Jul 4, 2023 $0.00177
+1.21%
$12.05 million $152,210
Jul 3, 2023 $0.00175
-0.75%
$11.9 million $174,843
Jul 2, 2023 $0.00175
+0.12%
$11.92 million $175,361
Jul 1, 2023 $0.00175
-3.90%
$11.9 million $174,710
Jun 30, 2023 $0.00182
-3.15%
$12.36 million $97,503
Jun 29, 2023 $0.00188
-1.20%
$12.77 million $166,205
Jun 28, 2023 $0.0019
-0.94%
$12.92 million $169,343
Jun 27, 2023 $0.00192
+0.17%
$13.04 million $162,931
Jun 26, 2023 $0.00191
-0.07%
$13 million $132,613
Jun 25, 2023 $0.00191
-0.44%
$13.01 million $151,492
Jun 24, 2023 $0.00192
-2.54%
$13.05 million $194,240
Jun 23, 2023 $0.00197
+0.12%
$13.4 million $211,886
Jun 22, 2023 $0.00196
+4.09%
$13.34 million $182,912
Jun 21, 2023 $0.00189
+2.46%
$12.85 million $105,852
Jun 20, 2023 $0.00184
-2.75%
$12.54 million $114,883
Jun 19, 2023 $0.00189
-1.46%
$12.89 million $209,109
Jun 18, 2023 $0.00192
-1.90%
$13.05 million $69,656
Jun 17, 2023 $0.00196
+0.45%
$13.3 million $143,338
Jun 16, 2023 $0.00194
+6.32%
$13.23 million $276,990
Jun 15, 2023 $0.00183
-0.43%
$12.46 million $83,971
Jun 14, 2023 $0.00184
-2.89%
$12.55 million $246,277
Jun 13, 2023 $0.0019
+0.44%
$12.93 million $194,096
Jun 12, 2023 $0.0019
+1.45%
$12.91 million $91,609
Jun 11, 2023 $0.00187
-8.06%
$12.73 million $83,631
Jun 10, 2023 $0.00204
-12.52%
$13.87 million $152,907