ELYSIA Historical Data

EL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00213
-4.12%
$14.47 million $191,861
Jun 3, 2023 $0.00222
+0.30%
$15.12 million $210,667
Jun 2, 2023 $0.00222
+1.53%
$15.1 million $155,931
Jun 1, 2023 $0.00219
+1.97%
$14.87 million $209,333
May 31, 2023 $0.00214
-1.69%
$14.58 million $251,836
May 30, 2023 $0.00219
-1.26%
$14.89 million $203,980
May 29, 2023 $0.00222
+1.26%
$15.11 million $280,082
May 28, 2023 $0.00223
-0.33%
$15.15 million $128,649
May 27, 2023 $0.00224
+2.94%
$15.22 million $185,003
May 26, 2023 $0.00219
-4.07%
$14.89 million $179,923
May 25, 2023 $0.00228
+1.74%
$15.53 million $807,497
May 24, 2023 $0.00225
+8.01%
$15.33 million $161,292
May 23, 2023 $0.00209
-6.75%
$14.21 million $100,577
May 22, 2023 $0.00224
-0.33%
$15.25 million $145,677
May 21, 2023 $0.00226
+2.28%
$15.36 million $606,793
May 20, 2023 $0.00221
+0.97%
$15.01 million $73,879
May 19, 2023 $0.00215
-1.04%
$14.64 million $94,393
May 18, 2023 $0.00218
+0.62%
$14.8 million $320,594
May 17, 2023 $0.00216
-0.14%
$14.7 million $278,599
May 16, 2023 $0.00216
-1.67%
$14.72 million $331,856
May 15, 2023 $0.0022
-2.02%
$14.97 million $295,859
May 14, 2023 $0.00225
-0.75%
$15.28 million $306,150
May 13, 2023 $0.00226
+3.29%
$15.4 million $248,253
May 12, 2023 $0.00219
+4.21%
$14.92 million $381,343
May 11, 2023 $0.00211
-5.46%
$14.32 million $297,086
May 10, 2023 $0.00223
+0.48%
$15.17 million $364,689
May 9, 2023 $0.00222
-1.79%
$15.08 million $353,009
May 8, 2023 $0.00225
-3.47%
$15.32 million $437,586
May 7, 2023 $0.00233
-0.91%
$15.84 million $341,248
May 6, 2023 $0.00235
+4.40%
$15.99 million $233,337
May 5, 2023 $0.00225
-5.61%
$15.32 million $217,260
May 4, 2023 $0.00238
+3.41%
$16.22 million $102,480
May 3, 2023 $0.00234
-3.70%
$15.92 million $108,446
May 2, 2023 $0.00243
+6.54%
$16.53 million $154,252
May 1, 2023 $0.00228
-10.24%
$15.53 million $299,508
Apr 30, 2023 $0.00253
+4.84%
$17.24 million $920,022
Apr 29, 2023 $0.00242
+5.28%
$16.45 million $478,015
Apr 28, 2023 $0.0023
+3.38%
$15.63 million $118,019
Apr 27, 2023 $0.00222
-1.96%
$15.08 million $154,912
Apr 26, 2023 $0.00225
+0.90%
$15.31 million $179,154
Apr 25, 2023 $0.00223
-4.76%
$15.19 million $207,920
Apr 24, 2023 $0.00234
-1.86%
$15.9 million $125,802
Apr 23, 2023 $0.00238
+1.54%
$16.22 million $141,799
Apr 22, 2023 $0.00235
+0.14%
$15.97 million $187,431
Apr 21, 2023 $0.00234
+0.13%
$15.95 million $173,110
Apr 20, 2023 $0.00232
-3.60%
$15.79 million $280,949
Apr 19, 2023 $0.00241
-9.96%
$16.38 million $223,674
Apr 18, 2023 $0.00267
+3.85%
$18.19 million $216,114
Apr 17, 2023 $0.00258
-1.99%
$17.52 million $494,916
Apr 16, 2023 $0.00263
+1.26%
$17.86 million $271,132