Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.00236
+15.37%
$16.06 million $65,350
Jun 8, 2023 $0.00205
+1.59%
$13.92 million $200,292
Jun 7, 2023 $0.00201
-4.01%
$13.67 million $167,110
Jun 6, 2023 $0.00209
-4.37%
$14.24 million $196,747
Jun 5, 2023 $0.00219
+3.01%
$14.89 million $224,800
Jun 4, 2023 $0.00213
-4.12%
$14.47 million $191,861
Jun 3, 2023 $0.00222
+0.30%
$15.12 million $210,667
Jun 2, 2023 $0.00222
+1.53%
$15.1 million $155,931
Jun 1, 2023 $0.00219
+1.97%
$14.87 million $209,333
May 31, 2023 $0.00214
-1.69%
$14.58 million $251,836
May 30, 2023 $0.00219
-1.26%
$14.89 million $203,980
May 29, 2023 $0.00222
+1.26%
$15.11 million $280,082
May 28, 2023 $0.00223
-0.33%
$15.15 million $128,649
May 27, 2023 $0.00224
+2.94%
$15.22 million $185,003
May 26, 2023 $0.00219
-4.07%
$14.89 million $179,923
May 25, 2023 $0.00228
+1.74%
$15.53 million $807,497
May 24, 2023 $0.00225
+8.01%
$15.33 million $161,292
May 23, 2023 $0.00209
-6.75%
$14.21 million $100,577
May 22, 2023 $0.00224
-0.33%
$15.25 million $145,677
May 21, 2023 $0.00226
+2.28%
$15.36 million $606,793
May 20, 2023 $0.00221
+0.97%
$15.01 million $73,879
May 19, 2023 $0.00215
-1.04%
$14.64 million $94,393
May 18, 2023 $0.00218
+0.62%
$14.8 million $320,594
May 17, 2023 $0.00216
-0.14%
$14.7 million $278,599
May 16, 2023 $0.00216
-1.67%
$14.72 million $331,856
May 15, 2023 $0.0022
-2.02%
$14.97 million $295,859
May 14, 2023 $0.00225
-0.75%
$15.28 million $306,150
May 13, 2023 $0.00226
+3.29%
$15.4 million $248,253
May 12, 2023 $0.00219
+4.21%
$14.92 million $381,343
May 11, 2023 $0.00211
-5.46%
$14.32 million $297,086
May 10, 2023 $0.00223
+0.48%
$15.17 million $364,689
May 9, 2023 $0.00222
-1.79%
$15.08 million $353,009
May 8, 2023 $0.00225
-3.47%
$15.32 million $437,586
May 7, 2023 $0.00233
-0.91%
$15.84 million $341,248
May 6, 2023 $0.00235
+4.40%
$15.99 million $233,337
May 5, 2023 $0.00225
-5.61%
$15.32 million $217,260
May 4, 2023 $0.00238
+3.41%
$16.22 million $102,480
May 3, 2023 $0.00234
-3.70%
$15.92 million $108,446
May 2, 2023 $0.00243
+6.54%
$16.53 million $154,252
May 1, 2023 $0.00228
-10.24%
$15.53 million $299,508
Apr 30, 2023 $0.00253
+4.84%
$17.24 million $920,022
Apr 29, 2023 $0.00242
+5.28%
$16.45 million $478,015
Apr 28, 2023 $0.0023
+3.38%
$15.63 million $118,019
Apr 27, 2023 $0.00222
-1.96%
$15.08 million $154,912
Apr 26, 2023 $0.00225
+0.90%
$15.31 million $179,154
Apr 25, 2023 $0.00223
-4.76%
$15.19 million $207,920
Apr 24, 2023 $0.00234
-1.86%
$15.9 million $125,802
Apr 23, 2023 $0.00238
+1.54%
$16.22 million $141,799
Apr 22, 2023 $0.00235
+0.14%
$15.97 million $187,431
Apr 21, 2023 $0.00234
+0.13%
$15.95 million $173,110