ELYSIA Historical Data

EL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.00259
+0.59%
$17.65 million $339,378
Apr 14, 2023 $0.00258
+1.17%
$17.52 million $184,642
Apr 13, 2023 $0.00255
+0.04%
$17.33 million $123,160
Apr 12, 2023 $0.00255
-0.38%
$17.33 million $232,923
Apr 11, 2023 $0.00255
+0.70%
$17.37 million $163,427
Apr 10, 2023 $0.00254
-0.24%
$17.26 million $146,277
Apr 9, 2023 $0.00254
-4.14%
$17.3 million $144,634
Apr 8, 2023 $0.00264
+0.35%
$17.95 million $150,169
Apr 7, 2023 $0.00263
+2.63%
$17.89 million $364,857
Apr 6, 2023 $0.00256
-5.41%
$17.41 million $309,876
Apr 5, 2023 $0.00272
+4.02%
$18.49 million $180,593
Apr 4, 2023 $0.00261
-2.74%
$17.76 million $146,012
Apr 3, 2023 $0.00268
-2.49%
$18.21 million $157,663
Apr 2, 2023 $0.00275
+0.43%
$18.74 million $107,455
Apr 1, 2023 $0.00274
+0.83%
$18.66 million $204,203
Mar 31, 2023 $0.00273
+5.30%
$18.56 million $727,386
Mar 30, 2023 $0.00261
-3.33%
$17.76 million $256,585
Mar 29, 2023 $0.00269
+2.61%
$18.29 million $217,886
Mar 28, 2023 $0.00262
-0.17%
$17.85 million $567,144
Mar 27, 2023 $0.00264
-4.20%
$17.94 million $312,215
Mar 26, 2023 $0.00274
-5.68%
$18.66 million $129,937
Mar 25, 2023 $0.00291
+4.40%
$19.82 million $320,475
Mar 24, 2023 $0.00279
-0.21%
$19 million $534,278
Mar 23, 2023 $0.0028
+0.30%
$19.05 million $145,683
Mar 22, 2023 $0.00279
-0.15%
$19.01 million $231,371
Mar 21, 2023 $0.00278
-4.79%
$18.92 million $162,696
Mar 20, 2023 $0.00293
+5.47%
$19.91 million $144,326
Mar 19, 2023 $0.00277
-2.49%
$18.87 million $235,753
Mar 18, 2023 $0.00283
+1.68%
$19.28 million $217,134
Mar 17, 2023 $0.00278
+3.74%
$18.92 million $247,313
Mar 16, 2023 $0.00269
-1.33%
$18.28 million $205,661
Mar 15, 2023 $0.00272
-2.71%
$18.52 million $324,383
Mar 14, 2023 $0.0028
+8.67%
$19.04 million $459,958
Mar 13, 2023 $0.00256
+1.16%
$17.42 million $470,669
Mar 12, 2023 $0.00253
-1.22%
$17.2 million $143,273
Mar 11, 2023 $0.00256
-0.51%
$17.43 million $215,263
Mar 10, 2023 $0.00259
-3.19%
$17.6 million $172,275
Mar 9, 2023 $0.00267
-10.20%
$18.16 million $340,573
Mar 8, 2023 $0.00297
+2.14%
$20.23 million $252,680
Mar 7, 2023 $0.00292
+0.30%
$19.87 million $150,114
Mar 6, 2023 $0.00291
-1.26%
$19.81 million $302,660
Mar 5, 2023 $0.00295
+2.33%
$20.04 million $265,235
Mar 4, 2023 $0.00288
+2.43%
$19.58 million $255,551
Mar 3, 2023 $0.00281
-1.35%
$19.12 million $281,677
Mar 2, 2023 $0.00285
-5.68%
$19.38 million $305,925
Mar 1, 2023 $0.00304
-3.63%
$20.66 million $193,437
Feb 28, 2023 $0.00314
+1.52%
$21.37 million $644,875
Feb 27, 2023 $0.00311
+0.26%
$21.13 million $529,257
Feb 26, 2023 $0.0031
+5.59%
$21.08 million $715,032
Feb 25, 2023 $0.00293
-5.31%
$19.96 million $451,431