ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00272
-7.54%
$ 18.6 million $ 392,881
Sep 18, 2022 $ 0.00295
+0.23%
$ 20.13 million $ 547,528
Sep 17, 2022 $ 0.00295
-1.18%
$ 20.12 million $ 846,789
Sep 16, 2022 $ 0.00298
+0.33%
$ 20.34 million $ 448,877
Sep 15, 2022 $ 0.00297
-0.38%
$ 20.28 million $ 394,669
Sep 14, 2022 $ 0.00298
+0.29%
$ 20.36 million $ 330,817
Sep 13, 2022 $ 0.00297
-1.12%
$ 20.31 million $ 538,743
Sep 12, 2022 $ 0.00298
-8.57%
$ 20.37 million $ 310,346
Sep 11, 2022 $ 0.00326
+6.32%
$ 22.28 million $ 355,227
Sep 10, 2022 $ 0.00307
+0.29%
$ 20.95 million $ 165,780
Sep 9, 2022 $ 0.00305
+0.64%
$ 20.83 million $ 244,827
Sep 8, 2022 $ 0.00303
-3.43%
$ 20.7 million $ 591,925
Sep 7, 2022 $ 0.00314
+0.37%
$ 21.43 million $ 542,173
Sep 6, 2022 $ 0.00313
+0.93%
$ 21.35 million $ 639,925
Sep 5, 2022 $ 0.0031
+0.83%
$ 21.15 million $ 498,372
Sep 4, 2022 $ 0.00307
+0.59%
$ 20.98 million $ 229,815
Sep 3, 2022 $ 0.00305
+0.31%
$ 20.86 million $ 229,771
Sep 2, 2022 $ 0.00304
-1.75%
$ 20.79 million $ 303,808
Sep 1, 2022 $ 0.00309
-2.42%
$ 21.13 million $ 242,287
Aug 31, 2022 $ 0.00317
-0.43%
$ 21.64 million $ 266,397
Aug 30, 2022 $ 0.00318
+4.58%
$ 21.73 million $ 776,881
Aug 29, 2022 $ 0.00304
-1.58%
$ 20.76 million $ 228,449
Aug 28, 2022 $ 0.00309
-3.65%
$ 21.09 million $ 150,171
Aug 27, 2022 $ 0.00321
-2.49%
$ 21.91 million $ 149,939
Aug 26, 2022 $ 0.00329
-5.09%
$ 22.48 million $ 609,003
Aug 25, 2022 $ 0.00348
+3.11%
$ 23.74 million $ 1.38 million
Aug 24, 2022 $ 0.00337
+5.01%
$ 23.05 million $ 588,444
Aug 23, 2022 $ 0.00321
-0.53%
$ 21.95 million $ 493,741
Aug 22, 2022 $ 0.00323
+0.17%
$ 22.07 million $ 1.93 million
Aug 21, 2022 $ 0.00323
-1.70%
$ 22.03 million $ 1.35 million
Aug 20, 2022 $ 0.00328
-1.72%
$ 22.41 million $ 6.5 million
Aug 19, 2022 $ 0.00334
-6.73%
$ 22.8 million $ 7.31 million
Aug 18, 2022 $ 0.00355
-8.49%
$ 24.25 million $ 1.9 million
Aug 17, 2022 $ 0.00388
+8.34%
$ 26.5 million $ 6.52 million
Aug 16, 2022 $ 0.00358
-3.62%
$ 24.46 million $ 11.6 million
Aug 15, 2022 $ 0.00372
-7.09%
$ 25.38 million $ 5.05 million
Aug 14, 2022 $ 0.004
-1.73%
$ 27.32 million $ 8.83 million
Aug 13, 2022 $ 0.00407
+4.97%
$ 27.91 million $ 7.36 million
Aug 12, 2022 $ 0.00388
-1.98%
$ 26.58 million $ 2.91 million
Aug 11, 2022 $ 0.00396
-12.25%
$ 27.12 million $ 5.78 million
Aug 10, 2022 $ 0.00451
+34.07%
$ 30.93 million $ 7.39 million
Aug 9, 2022 $ 0.00336
-5.46%
$ 23.07 million $ 1.39 million
Aug 8, 2022 $ 0.00356
-2.02%
$ 24.39 million $ 1.25 million
Aug 7, 2022 $ 0.00363
+4.16%
$ 24.9 million $ 3.33 million
Aug 6, 2022 $ 0.00349
+17.70%
$ 23.9 million $ 2.55 million
Aug 5, 2022 $ 0.00296
-2.28%
$ 20.31 million $ 538,792
Aug 4, 2022 $ 0.00303
-4.02%
$ 20.78 million $ 1.18 million
Aug 3, 2022 $ 0.00316
+5.67%
$ 21.64 million $ 910,016
Aug 2, 2022 $ 0.00299
-7.11%
$ 20.48 million $ 888,382
Aug 1, 2022 $ 0.00322
-0.36%
$ 22.05 million $ 2.05 million