Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.00232
-3.60%
$15.79 million $280,949
Apr 19, 2023 $0.00241
-9.96%
$16.38 million $223,674
Apr 18, 2023 $0.00267
+3.85%
$18.19 million $216,114
Apr 17, 2023 $0.00258
-1.99%
$17.52 million $494,916
Apr 16, 2023 $0.00263
+1.26%
$17.86 million $271,132
Apr 15, 2023 $0.00259
+0.59%
$17.65 million $339,378
Apr 14, 2023 $0.00258
+1.17%
$17.52 million $184,642
Apr 13, 2023 $0.00255
+0.04%
$17.33 million $123,160
Apr 12, 2023 $0.00255
-0.38%
$17.33 million $232,923
Apr 11, 2023 $0.00255
+0.70%
$17.37 million $163,427
Apr 10, 2023 $0.00254
-0.24%
$17.26 million $146,277
Apr 9, 2023 $0.00254
-4.14%
$17.3 million $144,634
Apr 8, 2023 $0.00264
+0.35%
$17.95 million $150,169
Apr 7, 2023 $0.00263
+2.63%
$17.89 million $364,857
Apr 6, 2023 $0.00256
-5.41%
$17.41 million $309,876
Apr 5, 2023 $0.00272
+4.02%
$18.49 million $180,593
Apr 4, 2023 $0.00261
-2.74%
$17.76 million $146,012
Apr 3, 2023 $0.00268
-2.49%
$18.21 million $157,663
Apr 2, 2023 $0.00275
+0.43%
$18.74 million $107,455
Apr 1, 2023 $0.00274
+0.83%
$18.66 million $204,203
Mar 31, 2023 $0.00273
+5.30%
$18.56 million $727,386
Mar 30, 2023 $0.00261
-3.33%
$17.76 million $256,585
Mar 29, 2023 $0.00269
+2.61%
$18.29 million $217,886
Mar 28, 2023 $0.00262
-0.17%
$17.85 million $567,144
Mar 27, 2023 $0.00264
-4.20%
$17.94 million $312,215
Mar 26, 2023 $0.00274
-5.68%
$18.66 million $129,937
Mar 25, 2023 $0.00291
+4.40%
$19.82 million $320,475
Mar 24, 2023 $0.00279
-0.21%
$19 million $534,278
Mar 23, 2023 $0.0028
+0.30%
$19.05 million $145,683
Mar 22, 2023 $0.00279
-0.15%
$19.01 million $231,371
Mar 21, 2023 $0.00278
-4.79%
$18.92 million $162,696
Mar 20, 2023 $0.00293
+5.47%
$19.91 million $144,326
Mar 19, 2023 $0.00277
-2.49%
$18.87 million $235,753
Mar 18, 2023 $0.00283
+1.68%
$19.28 million $217,134
Mar 17, 2023 $0.00278
+3.74%
$18.92 million $247,313
Mar 16, 2023 $0.00269
-1.33%
$18.28 million $205,661
Mar 15, 2023 $0.00272
-2.71%
$18.52 million $324,383
Mar 14, 2023 $0.0028
+8.67%
$19.04 million $459,958
Mar 13, 2023 $0.00256
+1.16%
$17.42 million $470,669
Mar 12, 2023 $0.00253
-1.22%
$17.2 million $143,273
Mar 11, 2023 $0.00256
-0.51%
$17.43 million $215,263
Mar 10, 2023 $0.00259
-3.19%
$17.6 million $172,275
Mar 9, 2023 $0.00267
-10.20%
$18.16 million $340,573
Mar 8, 2023 $0.00297
+2.14%
$20.23 million $252,680
Mar 7, 2023 $0.00292
+0.30%
$19.87 million $150,114
Mar 6, 2023 $0.00291
-1.26%
$19.81 million $302,660
Mar 5, 2023 $0.00295
+2.33%
$20.04 million $265,235
Mar 4, 2023 $0.00288
+2.43%
$19.58 million $255,551
Mar 3, 2023 $0.00281
-1.35%
$19.12 million $281,677
Mar 2, 2023 $0.00285
-5.68%
$19.38 million $305,925