ELYSIA Historical Data

EL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00311
-9.84%
$21.14 million $727,335
Feb 23, 2023 $0.00345
+6.95%
$23.44 million $433,079
Feb 22, 2023 $0.00322
+1.23%
$21.91 million $491,043
Feb 21, 2023 $0.00318
-4.92%
$21.65 million $551,594
Feb 20, 2023 $0.00335
+1.63%
$22.78 million $598,409
Feb 19, 2023 $0.0033
+0.03%
$22.43 million $629,565
Feb 18, 2023 $0.0033
-0.96%
$22.44 million $626,617
Feb 17, 2023 $0.00333
-1.01%
$22.65 million $532,405
Feb 16, 2023 $0.00337
-0.07%
$22.91 million $955,542
Feb 15, 2023 $0.00336
+0.92%
$22.88 million $1.83 million
Feb 14, 2023 $0.00335
+6.33%
$22.82 million $1.38 million
Feb 13, 2023 $0.00315
-4.97%
$21.4 million $1.1 million
Feb 12, 2023 $0.00331
-1.52%
$22.52 million $1.08 million
Feb 11, 2023 $0.00336
+2.83%
$22.86 million $783,664
Feb 10, 2023 $0.00327
-3.39%
$22.24 million $1.43 million
Feb 9, 2023 $0.00338
-1.50%
$23 million $1.95 million
Feb 8, 2023 $0.00343
+1.58%
$23.35 million $1.5 million
Feb 7, 2023 $0.00339
-4.78%
$23.05 million $2.34 million
Feb 6, 2023 $0.00356
-10.72%
$24.2 million $3.35 million
Feb 5, 2023 $0.00399
-9.44%
$27.15 million $2.42 million
Feb 4, 2023 $0.00442
-0.04%
$30.07 million $3.89 million
Feb 3, 2023 $0.00442
+10.99%
$30.09 million $8.11 million
Feb 2, 2023 $0.00398
+24.70%
$27.07 million $4 million
Feb 1, 2023 $0.00319
-7.91%
$21.71 million $3.26 million
Jan 31, 2023 $0.00347
+5.85%
$23.59 million $2.51 million
Jan 30, 2023 $0.00328
+1.18%
$22.29 million $1.76 million
Jan 29, 2023 $0.00324
+0.31%
$22.02 million $764,987
Jan 28, 2023 $0.00323
+3.94%
$21.96 million $1.48 million
Jan 27, 2023 $0.00314
-6.17%
$21.37 million $1.9 million
Jan 26, 2023 $0.00335
-10.20%
$22.78 million $1.49 million
Jan 25, 2023 $0.00373
+3.97%
$25.34 million $4.77 million
Jan 24, 2023 $0.00365
-4.33%
$24.81 million $10.97 million
Jan 23, 2023 $0.00382
+48.99%
$25.96 million $24.62 million
Jan 22, 2023 $0.00256
+9.58%
$17.4 million $2.68 million
Jan 21, 2023 $0.00234
+7.87%
$15.89 million $2.08 million
Jan 20, 2023 $0.00217
+16.32%
$14.73 million $2.82 million
Jan 19, 2023 $0.00186
+8.96%
$12.66 million $766,417
Jan 18, 2023 $0.00171
-0.07%
$11.62 million $316,319
Jan 17, 2023 $0.00171
+1.46%
$11.66 million $191,840
Jan 16, 2023 $0.00169
+4.18%
$11.49 million $224,554
Jan 15, 2023 $0.00162
-0.07%
$11.03 million $131,220
Jan 14, 2023 $0.00162
+0.40%
$11.04 million $266,265
Jan 13, 2023 $0.00162
-0.98%
$11 million $238,242
Jan 12, 2023 $0.00162
+1.43%
$11 million $153,397
Jan 11, 2023 $0.00159
-1.86%
$10.8 million $166,567
Jan 10, 2023 $0.00162
+1.30%
$11 million $127,349
Jan 9, 2023 $0.00159
+4.12%
$10.84 million $301,602
Jan 8, 2023 $0.00153
+0.33%
$10.39 million $93,171
Jan 7, 2023 $0.00152
-2.89%
$10.36 million $69,619
Jan 6, 2023 $0.00157
+0.49%
$10.67 million $170,202