Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.00304
-3.63%
$20.66 million $193,437
Feb 28, 2023 $0.00314
+1.52%
$21.37 million $644,875
Feb 27, 2023 $0.00311
+0.26%
$21.13 million $529,257
Feb 26, 2023 $0.0031
+5.59%
$21.08 million $715,032
Feb 25, 2023 $0.00293
-5.31%
$19.96 million $451,431
Feb 24, 2023 $0.00311
-9.84%
$21.14 million $727,335
Feb 23, 2023 $0.00345
+6.95%
$23.44 million $433,079
Feb 22, 2023 $0.00322
+1.23%
$21.91 million $491,043
Feb 21, 2023 $0.00318
-4.92%
$21.65 million $551,594
Feb 20, 2023 $0.00335
+1.63%
$22.78 million $598,409
Feb 19, 2023 $0.0033
+0.03%
$22.43 million $629,565
Feb 18, 2023 $0.0033
-0.96%
$22.44 million $626,617
Feb 17, 2023 $0.00333
-1.01%
$22.65 million $532,405
Feb 16, 2023 $0.00337
-0.07%
$22.91 million $955,542
Feb 15, 2023 $0.00336
+0.92%
$22.88 million $1.83 million
Feb 14, 2023 $0.00335
+6.33%
$22.82 million $1.38 million
Feb 13, 2023 $0.00315
-4.97%
$21.4 million $1.1 million
Feb 12, 2023 $0.00331
-1.52%
$22.52 million $1.08 million
Feb 11, 2023 $0.00336
+2.83%
$22.86 million $783,664
Feb 10, 2023 $0.00327
-3.39%
$22.24 million $1.43 million
Feb 9, 2023 $0.00338
-1.50%
$23 million $1.95 million
Feb 8, 2023 $0.00343
+1.58%
$23.35 million $1.5 million
Feb 7, 2023 $0.00339
-4.78%
$23.05 million $2.34 million
Feb 6, 2023 $0.00356
-10.72%
$24.2 million $3.35 million
Feb 5, 2023 $0.00399
-9.44%
$27.15 million $2.42 million
Feb 4, 2023 $0.00442
-0.04%
$30.07 million $3.89 million
Feb 3, 2023 $0.00442
+10.99%
$30.09 million $8.11 million
Feb 2, 2023 $0.00398
+24.70%
$27.07 million $4 million
Feb 1, 2023 $0.00319
-7.91%
$21.71 million $3.26 million
Jan 31, 2023 $0.00347
+5.85%
$23.59 million $2.51 million
Jan 30, 2023 $0.00328
+1.18%
$22.29 million $1.76 million
Jan 29, 2023 $0.00324
+0.31%
$22.02 million $764,987
Jan 28, 2023 $0.00323
+3.94%
$21.96 million $1.48 million
Jan 27, 2023 $0.00314
-6.17%
$21.37 million $1.9 million
Jan 26, 2023 $0.00335
-10.20%
$22.78 million $1.49 million
Jan 25, 2023 $0.00373
+3.97%
$25.34 million $4.77 million
Jan 24, 2023 $0.00365
-4.33%
$24.81 million $10.97 million
Jan 23, 2023 $0.00382
+48.99%
$25.96 million $24.62 million
Jan 22, 2023 $0.00256
+9.58%
$17.4 million $2.68 million
Jan 21, 2023 $0.00234
+7.87%
$15.89 million $2.08 million
Jan 20, 2023 $0.00217
+16.32%
$14.73 million $2.82 million
Jan 19, 2023 $0.00186
+8.96%
$12.66 million $766,417
Jan 18, 2023 $0.00171
-0.07%
$11.62 million $316,319
Jan 17, 2023 $0.00171
+1.46%
$11.66 million $191,840
Jan 16, 2023 $0.00169
+4.18%
$11.49 million $224,554
Jan 15, 2023 $0.00162
-0.07%
$11.03 million $131,220
Jan 14, 2023 $0.00162
+0.40%
$11.04 million $266,265
Jan 13, 2023 $0.00162
-0.98%
$11 million $238,242
Jan 12, 2023 $0.00162
+1.43%
$11 million $153,397
Jan 11, 2023 $0.00159
-1.86%
$10.8 million $166,567