ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.00186
+2.52%
$ 12.69 million $ 106,286
Nov 19, 2022 $ 0.00181
+3.51%
$ 12.35 million $ 196,945
Nov 18, 2022 $ 0.00175
+0.53%
$ 11.93 million $ 88,368
Nov 17, 2022 $ 0.00174
-0.72%
$ 11.86 million $ 206,481
Nov 16, 2022 $ 0.00176
-0.78%
$ 11.97 million $ 78,022
Nov 15, 2022 $ 0.00177
+3.84%
$ 12.06 million $ 250,238
Nov 14, 2022 $ 0.00171
-6.45%
$ 11.61 million $ 138,915
Nov 13, 2022 $ 0.00182
-3.24%
$ 12.41 million $ 161,258
Nov 12, 2022 $ 0.00187
-0.66%
$ 12.7 million $ 69,475
Nov 11, 2022 $ 0.00188
-2.92%
$ 12.78 million $ 172,917
Nov 10, 2022 $ 0.00193
-7.02%
$ 13.16 million $ 243,186
Nov 9, 2022 $ 0.00208
-12.78%
$ 14.17 million $ 423,829
Nov 8, 2022 $ 0.00239
-0.78%
$ 16.25 million $ 438,598
Nov 7, 2022 $ 0.00241
+0.40%
$ 16.38 million $ 190,879
Nov 6, 2022 $ 0.0024
+2.13%
$ 16.34 million $ 231,634
Nov 5, 2022 $ 0.00236
-0.76%
$ 16.03 million $ 110,883
Nov 4, 2022 $ 0.00237
-0.28%
$ 16.21 million $ 181,618
Nov 3, 2022 $ 0.00238
+0.07%
$ 16.26 million $ 158,305
Nov 2, 2022 $ 0.00238
+0.28%
$ 16.24 million $ 188,932
Nov 1, 2022 $ 0.00237
-0.73%
$ 16.2 million $ 182,043
Oct 31, 2022 $ 0.00239
+0.41%
$ 16.33 million $ 295,750
Oct 30, 2022 $ 0.00238
+0.28%
$ 16.26 million $ 159,888
Oct 29, 2022 $ 0.00237
+1.34%
$ 16.2 million $ 177,221
Oct 28, 2022 $ 0.00234
-1.07%
$ 15.97 million $ 199,262
Oct 27, 2022 $ 0.00236
-3.42%
$ 16.1 million $ 489,642
Oct 26, 2022 $ 0.00244
+0.46%
$ 16.68 million $ 131,846
Oct 25, 2022 $ 0.00243
-0.55%
$ 16.58 million $ 132,206
Oct 24, 2022 $ 0.00244
+0.25%
$ 16.66 million $ 112,228
Oct 23, 2022 $ 0.00244
+0.91%
$ 16.65 million $ 80,550
Oct 22, 2022 $ 0.00242
+3.90%
$ 16.51 million $ 83,520
Oct 21, 2022 $ 0.00231
-1.72%
$ 15.76 million $ 190,012
Oct 20, 2022 $ 0.00235
-7.65%
$ 16.06 million $ 243,904
Oct 19, 2022 $ 0.00255
-0.17%
$ 17.4 million $ 491,369
Oct 18, 2022 $ 0.00255
+2.40%
$ 17.42 million $ 128,489
Oct 17, 2022 $ 0.00249
+3.59%
$ 17.01 million $ 175,853
Oct 16, 2022 $ 0.0024
-0.06%
$ 16.42 million $ 160,408
Oct 15, 2022 $ 0.00241
-0.34%
$ 16.43 million $ 113,332
Oct 14, 2022 $ 0.00242
-0.72%
$ 16.51 million $ 333,652
Oct 13, 2022 $ 0.00243
-6.53%
$ 16.63 million $ 489,760
Oct 12, 2022 $ 0.00261
+2.10%
$ 17.81 million $ 372,452
Oct 11, 2022 $ 0.00256
-3.36%
$ 17.49 million $ 153,769
Oct 10, 2022 $ 0.00265
-0.85%
$ 18.08 million $ 246,149
Oct 9, 2022 $ 0.00267
+0.00%
$ 18.22 million $ 123,616
Oct 8, 2022 $ 0.00268
-1.59%
$ 18.29 million $ 191,822
Oct 7, 2022 $ 0.00272
+0.25%
$ 18.58 million $ 308,735
Oct 6, 2022 $ 0.00272
+0.67%
$ 18.57 million $ 272,184
Oct 5, 2022 $ 0.0027
+1.44%
$ 18.46 million $ 607,274
Oct 4, 2022 $ 0.00267
+0.84%
$ 18.26 million $ 311,476
Oct 3, 2022 $ 0.00265
+1.12%
$ 18.11 million $ 189,323
Oct 2, 2022 $ 0.00262
+0.24%
$ 17.91 million $ 193,703