ELYSIA Historical Data

EL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.00156
-2.45%
$10.64 million $240,503
Jan 4, 2023 $0.0016
-2.39%
$10.89 million $593,075
Jan 3, 2023 $0.00164
+2.40%
$11.15 million $3.76 million
Jan 2, 2023 $0.0016
+7.65%
$10.89 million $1.13 million
Jan 1, 2023 $0.00149
+0.25%
$10.12 million $50,749
Dec 31, 2022 $0.00148
-1.22%
$10.05 million $77,397
Dec 30, 2022 $0.00149
+0.99%
$10.17 million $146,244
Dec 29, 2022 $0.0015
-1.42%
$10.24 million $56,185
Dec 28, 2022 $0.00152
-0.88%
$10.36 million $72,130
Dec 27, 2022 $0.00154
-0.39%
$10.47 million $122,438
Dec 26, 2022 $0.00155
+1.19%
$10.53 million $98,677
Dec 25, 2022 $0.00153
-0.78%
$10.41 million $70,213
Dec 24, 2022 $0.00154
-1.44%
$10.49 million $53,492
Dec 23, 2022 $0.00157
+0.59%
$10.66 million $107,542
Dec 22, 2022 $0.00157
-4.68%
$10.66 million $190,799
Dec 21, 2022 $0.00165
+1.65%
$11.21 million $87,876
Dec 20, 2022 $0.00162
-0.03%
$11.02 million $85,206
Dec 19, 2022 $0.00162
-1.62%
$11 million $100,302
Dec 18, 2022 $0.00165
+0.56%
$11.2 million $241,638
Dec 17, 2022 $0.00164
-8.43%
$11.13 million $84,728
Dec 16, 2022 $0.00179
-0.48%
$12.15 million $128,191
Dec 15, 2022 $0.0018
+1.11%
$12.24 million $69,272
Dec 14, 2022 $0.00178
+0.44%
$12.1 million $91,275
Dec 13, 2022 $0.00177
-2.73%
$12.06 million $66,711
Dec 12, 2022 $0.00182
+1.95%
$12.39 million $92,024
Dec 11, 2022 $0.00179
+2.24%
$12.18 million $145,813
Dec 10, 2022 $0.00175
+0.07%
$11.94 million $263,946
Dec 9, 2022 $0.00176
+0.29%
$11.97 million $112,917
Dec 8, 2022 $0.00176
-0.02%
$11.95 million $30,353
Dec 7, 2022 $0.00176
+0.65%
$11.97 million $40,136
Dec 6, 2022 $0.00175
+0.54%
$11.91 million $82,787
Dec 5, 2022 $0.00174
-1.61%
$11.82 million $98,150
Dec 4, 2022 $0.00177
+0.49%
$12.02 million $229,560
Dec 3, 2022 $0.00175
+5.66%
$11.93 million $516,099
Dec 2, 2022 $0.00166
-4.44%
$11.29 million $49,554
Dec 1, 2022 $0.00174
+3.70%
$11.82 million $59,150
Nov 30, 2022 $0.00167
+1.60%
$11.37 million $68,720
Nov 29, 2022 $0.00164
-0.43%
$11.17 million $49,847
Nov 28, 2022 $0.00165
+0.65%
$11.25 million $51,942
Nov 27, 2022 $0.00164
+1.85%
$11.15 million $51,130
Nov 26, 2022 $0.00161
+0.03%
$10.97 million $42,057
Nov 25, 2022 $0.00161
-7.97%
$10.97 million $110,708
Nov 24, 2022 $0.00175
-1.41%
$11.92 million $98,031
Nov 23, 2022 $0.00177
-0.56%
$12.02 million $200,241
Nov 22, 2022 $0.00177
+0.51%
$12.08 million $100,415
Nov 21, 2022 $0.00177
-5.39%
$12.01 million $105,945
Nov 20, 2022 $0.00186
+2.52%
$12.69 million $106,286
Nov 19, 2022 $0.00181
+3.51%
$12.35 million $196,945
Nov 18, 2022 $0.00175
+0.53%
$11.93 million $88,368
Nov 17, 2022 $0.00174
-0.72%
$11.86 million $206,481