ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00176
-0.78%
$11.97 million $78,022
Nov 15, 2022 $0.00177
+3.84%
$12.06 million $250,238
Nov 14, 2022 $0.00171
-6.45%
$11.61 million $138,915
Nov 13, 2022 $0.00182
-3.24%
$12.41 million $161,258
Nov 12, 2022 $0.00187
-0.66%
$12.7 million $69,475
Nov 11, 2022 $0.00188
-2.92%
$12.78 million $172,917
Nov 10, 2022 $0.00193
-7.02%
$13.16 million $243,186
Nov 9, 2022 $0.00208
-12.78%
$14.17 million $423,829
Nov 8, 2022 $0.00239
-0.78%
$16.25 million $438,598
Nov 7, 2022 $0.00241
+0.40%
$16.38 million $190,879
Nov 6, 2022 $0.0024
+2.13%
$16.34 million $231,634
Nov 5, 2022 $0.00236
-0.76%
$16.03 million $110,883
Nov 4, 2022 $0.00237
-0.28%
$16.21 million $181,618
Nov 3, 2022 $0.00238
+0.07%
$16.26 million $158,305
Nov 2, 2022 $0.00238
+0.28%
$16.24 million $188,932
Nov 1, 2022 $0.00237
-0.73%
$16.2 million $182,043
Oct 31, 2022 $0.00239
+0.41%
$16.33 million $295,750
Oct 30, 2022 $0.00238
+0.28%
$16.26 million $159,888
Oct 29, 2022 $0.00237
+1.34%
$16.2 million $177,221
Oct 28, 2022 $0.00234
-1.07%
$15.97 million $199,262
Oct 27, 2022 $0.00236
-3.42%
$16.1 million $489,642
Oct 26, 2022 $0.00244
+0.46%
$16.68 million $131,846
Oct 25, 2022 $0.00243
-0.55%
$16.58 million $132,206
Oct 24, 2022 $0.00244
+0.25%
$16.66 million $112,228
Oct 23, 2022 $0.00244
+0.91%
$16.65 million $80,550
Oct 22, 2022 $0.00242
+3.90%
$16.51 million $83,520
Oct 21, 2022 $0.00231
-1.72%
$15.76 million $190,012
Oct 20, 2022 $0.00235
-7.65%
$16.06 million $243,904
Oct 19, 2022 $0.00255
-0.17%
$17.4 million $491,369
Oct 18, 2022 $0.00255
+2.40%
$17.42 million $128,489
Oct 17, 2022 $0.00249
+3.59%
$17.01 million $175,853
Oct 16, 2022 $0.0024
-0.06%
$16.42 million $160,408
Oct 15, 2022 $0.00241
-0.34%
$16.43 million $113,332
Oct 14, 2022 $0.00242
-0.72%
$16.51 million $333,652
Oct 13, 2022 $0.00243
-6.53%
$16.63 million $489,760
Oct 12, 2022 $0.00261
+2.10%
$17.81 million $372,452
Oct 11, 2022 $0.00256
-3.36%
$17.49 million $153,769
Oct 10, 2022 $0.00265
-0.85%
$18.08 million $246,149
Oct 9, 2022 $0.00267
+0.00%
$18.22 million $123,616
Oct 8, 2022 $0.00268
-1.59%
$18.29 million $191,822
Oct 7, 2022 $0.00272
+0.25%
$18.58 million $308,735
Oct 6, 2022 $0.00272
+0.67%
$18.57 million $272,184
Oct 5, 2022 $0.0027
+1.44%
$18.46 million $607,274
Oct 4, 2022 $0.00267
+0.84%
$18.26 million $311,476
Oct 3, 2022 $0.00265
+1.12%
$18.11 million $189,323
Oct 2, 2022 $0.00262
+0.24%
$17.91 million $193,703
Oct 1, 2022 $0.00262
+0.62%
$17.93 million $137,566
Sep 30, 2022 $0.00261
+0.34%
$17.81 million $189,132
Sep 29, 2022 $0.0026
-0.71%
$17.78 million $176,491
Sep 28, 2022 $0.00262
-1.09%
$17.91 million $137,371