Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $0.00159
-1.86%
$10.8 million $166,567
Jan 10, 2023 $0.00162
+1.30%
$11 million $127,349
Jan 9, 2023 $0.00159
+4.12%
$10.84 million $301,602
Jan 8, 2023 $0.00153
+0.33%
$10.39 million $93,171
Jan 7, 2023 $0.00152
-2.89%
$10.36 million $69,619
Jan 6, 2023 $0.00157
+0.49%
$10.67 million $170,202
Jan 5, 2023 $0.00156
-2.45%
$10.64 million $240,503
Jan 4, 2023 $0.0016
-2.39%
$10.89 million $593,075
Jan 3, 2023 $0.00164
+2.40%
$11.15 million $3.76 million
Jan 2, 2023 $0.0016
+7.65%
$10.89 million $1.13 million
Jan 1, 2023 $0.00149
+0.25%
$10.12 million $50,749
Dec 31, 2022 $0.00148
-1.22%
$10.05 million $77,397
Dec 30, 2022 $0.00149
+0.99%
$10.17 million $146,244
Dec 29, 2022 $0.0015
-1.42%
$10.24 million $56,185
Dec 28, 2022 $0.00152
-0.88%
$10.36 million $72,130
Dec 27, 2022 $0.00154
-0.39%
$10.47 million $122,438
Dec 26, 2022 $0.00155
+1.19%
$10.53 million $98,677
Dec 25, 2022 $0.00153
-0.78%
$10.41 million $70,213
Dec 24, 2022 $0.00154
-1.44%
$10.49 million $53,492
Dec 23, 2022 $0.00157
+0.59%
$10.66 million $107,542
Dec 22, 2022 $0.00157
-4.68%
$10.66 million $190,799
Dec 21, 2022 $0.00165
+1.65%
$11.21 million $87,876
Dec 20, 2022 $0.00162
-0.03%
$11.02 million $85,206
Dec 19, 2022 $0.00162
-1.62%
$11 million $100,302
Dec 18, 2022 $0.00165
+0.56%
$11.2 million $241,638
Dec 17, 2022 $0.00164
-8.43%
$11.13 million $84,728
Dec 16, 2022 $0.00179
-0.48%
$12.15 million $128,191
Dec 15, 2022 $0.0018
+1.11%
$12.24 million $69,272
Dec 14, 2022 $0.00178
+0.44%
$12.1 million $91,275
Dec 13, 2022 $0.00177
-2.73%
$12.06 million $66,711
Dec 12, 2022 $0.00182
+1.95%
$12.39 million $92,024
Dec 11, 2022 $0.00179
+2.24%
$12.18 million $145,813
Dec 10, 2022 $0.00175
+0.07%
$11.94 million $263,946
Dec 9, 2022 $0.00176
+0.29%
$11.97 million $112,917
Dec 8, 2022 $0.00176
-0.02%
$11.95 million $30,353
Dec 7, 2022 $0.00176
+0.65%
$11.97 million $40,136
Dec 6, 2022 $0.00175
+0.54%
$11.91 million $82,787
Dec 5, 2022 $0.00174
-1.61%
$11.82 million $98,150
Dec 4, 2022 $0.00177
+0.49%
$12.02 million $229,560
Dec 3, 2022 $0.00175
+5.66%
$11.93 million $516,099
Dec 2, 2022 $0.00166
-4.44%
$11.29 million $49,554
Dec 1, 2022 $0.00174
+3.70%
$11.82 million $59,150
Nov 30, 2022 $0.00167
+1.60%
$11.37 million $68,720
Nov 29, 2022 $0.00164
-0.43%
$11.17 million $49,847
Nov 28, 2022 $0.00165
+0.65%
$11.25 million $51,942
Nov 27, 2022 $0.00164
+1.85%
$11.15 million $51,130
Nov 26, 2022 $0.00161
+0.03%
$10.97 million $42,057
Nov 25, 2022 $0.00161
-7.97%
$10.97 million $110,708
Nov 24, 2022 $0.00175
-1.41%
$11.92 million $98,031
Nov 23, 2022 $0.00177
-0.56%
$12.02 million $200,241