ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00443
-2.76%
$ 30.39 million $ 4,102
Jun 5, 2022 $ 0.00456
+2.99%
$ 31.29 million $ 5,334
Jun 4, 2022 $ 0.00443
+5.69%
$ 30.34 million $ 3,230
Jun 3, 2022 $ 0.00419
+1.14%
$ 28.71 million $ 3,230
Jun 2, 2022 $ 0.00415
+4.56%
$ 28.47 million $ 2,509
Jun 1, 2022 $ 0.00398
-0.27%
$ 27.32 million $ 1,199
May 31, 2022 $ 0.00418
-2.52%
$ 28.67 million $ 531
May 30, 2022 $ 0.00428
+8.72%
$ 29.36 million $ 3,347
May 29, 2022 $ 0.00381
-0.83%
$ 26.15 million $ 222
May 28, 2022 $ 0.00386
+5.09%
$ 26.47 million $ 224
May 27, 2022 $ 0.00367
-1.25%
$ 25.17 million $ 13,402
May 26, 2022 $ 0.00373
-1.29%
$ 25.55 million $ 924
May 24, 2022 $ 0.00402
+0.03%
$ 27.58 million $ 560
May 23, 2022 $ 0.00402
+2.14%
$ 27.57 million $ 560
May 22, 2022 $ 0.00394
+1.35%
$ 27.05 million $ 1,426
May 19, 2022 $ 0.00392
+1.61%
$ 26.89 million $ 86
May 18, 2022 $ 0.00387
-5.76%
$ 26.54 million $ 85
May 13, 2022 $ 0.00412
+3.27%
$ 28.26 million $ 141
May 12, 2022 $ 0.004
-7.19%
$ 27.41 million $ 137
May 10, 2022 $ 0.00474
+4.34%
$ 32.52 million $ 1,519
May 9, 2022 $ 0.00465
-11.81%
$ 31.86 million $ 8,875
May 8, 2022 $ 0.00526
-4.02%
$ 36.09 million $ 3,313
May 7, 2022 $ 0.00549
-1.33%
$ 37.65 million $ 563
May 6, 2022 $ 0.00557
-3.51%
$ 38.16 million $ 1,339
May 5, 2022 $ 0.00577
-5.79%
$ 39.55 million $ 883
May 4, 2022 $ 0.00612
+3.01%
$ 41.98 million $ 8,024
May 2, 2022 $ 0.00575
-0.12%
$ 39.44 million $ 1,409
May 1, 2022 $ 0.00576
+0.28%
$ 39.5 million $ 1,411
Apr 29, 2022 $ 0.00595
-1.66%
$ 40.86 million $ 1,565
Apr 28, 2022 $ 0.00604
-0.75%
$ 41.5 million $ 1,589
Apr 27, 2022 $ 0.00609
+1.94%
$ 41.81 million $ 4,300
Apr 26, 2022 $ 0.00614
-6.24%
$ 42.17 million $ 1,410
Apr 25, 2022 $ 0.00655
+4.99%
$ 44.98 million $ 3,783
Apr 23, 2022 $ 0.00636
-0.45%
$ 43.66 million $ 564
Apr 22, 2022 $ 0.00638
-0.31%
$ 43.82 million $ 566
Apr 21, 2022 $ 0.0064
-4.25%
$ 43.96 million $ 1,557
Apr 20, 2022 $ 0.00669
-1.66%
$ 45.95 million $ 1,540
Apr 19, 2022 $ 0.00681
-0.36%
$ 46.77 million $ 1,541
Apr 18, 2022 $ 0.00684
+2.92%
$ 46.96 million $ 27,802
Apr 17, 2022 $ 0.00665
-0.73%
$ 45.66 million $ 965
Apr 13, 2022 $ 0.00664
+0.16%
$ 24.92 million $ 536
Apr 12, 2022 $ 0.00663
+4.28%
$ 24.86 million $ 2,917
Apr 11, 2022 $ 0.00636
-6.27%
$ 23.84 million $ 1,811
Apr 10, 2022 $ 0.00679
+0.10%
$ 25.47 million $ 1,610
Apr 9, 2022 $ 0.00678
+2.08%
$ 25.44 million $ 911
Apr 8, 2022 $ 0.00664
-4.22%
$ 24.89 million $ 4,037
Apr 7, 2022 $ 0.00694
+2.41%
$ 26.03 million $ 677
Apr 6, 2022 $ 0.00678
-4.19%
$ 25.44 million $ 4,223
Apr 5, 2022 $ 0.00713
-2.12%
$ 26.74 million $ 976
Apr 4, 2022 $ 0.00729
-5.16%
$ 27.33 million $ 18,302