Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.00177
+0.51%
$12.08 million $100,415
Nov 21, 2022 $0.00177
-5.39%
$12.01 million $105,945
Nov 20, 2022 $0.00186
+2.52%
$12.69 million $106,286
Nov 19, 2022 $0.00181
+3.51%
$12.35 million $196,945
Nov 18, 2022 $0.00175
+0.53%
$11.93 million $88,368
Nov 17, 2022 $0.00174
-0.72%
$11.86 million $206,481
Nov 16, 2022 $0.00176
-0.78%
$11.97 million $78,022
Nov 15, 2022 $0.00177
+3.84%
$12.06 million $250,238
Nov 14, 2022 $0.00171
-6.45%
$11.61 million $138,915
Nov 13, 2022 $0.00182
-3.24%
$12.41 million $161,258
Nov 12, 2022 $0.00187
-0.66%
$12.7 million $69,475
Nov 11, 2022 $0.00188
-2.92%
$12.78 million $172,917
Nov 10, 2022 $0.00193
-7.02%
$13.16 million $243,186
Nov 9, 2022 $0.00208
-12.78%
$14.17 million $423,829
Nov 8, 2022 $0.00239
-0.78%
$16.25 million $438,598
Nov 7, 2022 $0.00241
+0.40%
$16.38 million $190,879
Nov 6, 2022 $0.0024
+2.13%
$16.34 million $231,634
Nov 5, 2022 $0.00236
-0.76%
$16.03 million $110,883
Nov 4, 2022 $0.00237
-0.28%
$16.21 million $181,618
Nov 3, 2022 $0.00238
+0.07%
$16.26 million $158,305
Nov 2, 2022 $0.00238
+0.28%
$16.24 million $188,932
Nov 1, 2022 $0.00237
-0.73%
$16.2 million $182,043
Oct 31, 2022 $0.00239
+0.41%
$16.33 million $295,750
Oct 30, 2022 $0.00238
+0.28%
$16.26 million $159,888
Oct 29, 2022 $0.00237
+1.34%
$16.2 million $177,221
Oct 28, 2022 $0.00234
-1.07%
$15.97 million $199,262
Oct 27, 2022 $0.00236
-3.42%
$16.1 million $489,642
Oct 26, 2022 $0.00244
+0.46%
$16.68 million $131,846
Oct 25, 2022 $0.00243
-0.55%
$16.58 million $132,206
Oct 24, 2022 $0.00244
+0.25%
$16.66 million $112,228
Oct 23, 2022 $0.00244
+0.91%
$16.65 million $80,550
Oct 22, 2022 $0.00242
+3.90%
$16.51 million $83,520
Oct 21, 2022 $0.00231
-1.72%
$15.76 million $190,012
Oct 20, 2022 $0.00235
-7.65%
$16.06 million $243,904
Oct 19, 2022 $0.00255
-0.17%
$17.4 million $491,369
Oct 18, 2022 $0.00255
+2.40%
$17.42 million $128,489
Oct 17, 2022 $0.00249
+3.59%
$17.01 million $175,853
Oct 16, 2022 $0.0024
-0.06%
$16.42 million $160,408
Oct 15, 2022 $0.00241
-0.34%
$16.43 million $113,332
Oct 14, 2022 $0.00242
-0.72%
$16.51 million $333,652
Oct 13, 2022 $0.00243
-6.53%
$16.63 million $489,760
Oct 12, 2022 $0.00261
+2.10%
$17.81 million $372,452
Oct 11, 2022 $0.00256
-3.36%
$17.49 million $153,769
Oct 10, 2022 $0.00265
-0.85%
$18.08 million $246,149
Oct 9, 2022 $0.00267
+0.00%
$18.22 million $123,616
Oct 8, 2022 $0.00268
-1.59%
$18.29 million $191,822
Oct 7, 2022 $0.00272
+0.25%
$18.58 million $308,735
Oct 6, 2022 $0.00272
+0.67%
$18.57 million $272,184
Oct 5, 2022 $0.0027
+1.44%
$18.46 million $607,274
Oct 4, 2022 $0.00267
+0.84%
$18.26 million $311,476