ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00265
+4.19%
$18.07 million $207,827
Sep 26, 2022 $0.00254
-7.48%
$17.34 million $504,599
Sep 25, 2022 $0.00274
+0.16%
$18.69 million $512,401
Sep 24, 2022 $0.00274
+0.90%
$18.69 million $632,364
Sep 23, 2022 $0.00271
+3.14%
$18.54 million $725,601
Sep 22, 2022 $0.00263
+0.13%
$17.97 million $597,579
Sep 21, 2022 $0.00262
-2.78%
$-- $1.31 million
Sep 20, 2022 $0.0027
+0.50%
$18.46 million $195,479
Sep 19, 2022 $0.00272
-7.54%
$18.6 million $392,881
Sep 18, 2022 $0.00295
+0.23%
$20.13 million $547,528
Sep 17, 2022 $0.00295
-1.18%
$20.12 million $846,789
Sep 16, 2022 $0.00298
+0.33%
$20.34 million $448,877
Sep 15, 2022 $0.00297
-0.38%
$20.28 million $394,669
Sep 14, 2022 $0.00298
+0.29%
$20.36 million $330,817
Sep 13, 2022 $0.00297
-1.12%
$20.31 million $538,743
Sep 12, 2022 $0.00298
-8.57%
$20.37 million $310,346
Sep 11, 2022 $0.00326
+6.32%
$22.28 million $355,227
Sep 10, 2022 $0.00307
+0.29%
$20.95 million $165,780
Sep 9, 2022 $0.00305
+0.64%
$20.83 million $244,827
Sep 8, 2022 $0.00303
-3.43%
$20.7 million $591,925
Sep 7, 2022 $0.00314
+0.37%
$21.43 million $542,173
Sep 6, 2022 $0.00313
+0.93%
$21.35 million $639,925
Sep 5, 2022 $0.0031
+0.83%
$21.15 million $498,372
Sep 4, 2022 $0.00307
+0.59%
$20.98 million $229,815
Sep 3, 2022 $0.00305
+0.31%
$20.86 million $229,771
Sep 2, 2022 $0.00304
-1.75%
$20.79 million $303,808
Sep 1, 2022 $0.00309
-2.42%
$21.13 million $242,287
Aug 31, 2022 $0.00317
-0.43%
$21.64 million $266,397
Aug 30, 2022 $0.00318
+4.58%
$21.73 million $776,881
Aug 29, 2022 $0.00304
-1.58%
$20.76 million $228,449
Aug 28, 2022 $0.00309
-3.65%
$21.09 million $150,171
Aug 27, 2022 $0.00321
-2.49%
$21.91 million $149,939
Aug 26, 2022 $0.00329
-5.09%
$22.48 million $609,003
Aug 25, 2022 $0.00348
+3.11%
$23.74 million $1.38 million
Aug 24, 2022 $0.00337
+5.01%
$23.05 million $588,444
Aug 23, 2022 $0.00321
-0.53%
$21.95 million $493,741
Aug 22, 2022 $0.00323
+0.17%
$22.07 million $1.93 million
Aug 21, 2022 $0.00323
-1.70%
$22.03 million $1.35 million
Aug 20, 2022 $0.00328
-1.72%
$22.41 million $6.5 million
Aug 19, 2022 $0.00334
-6.73%
$22.8 million $7.31 million
Aug 18, 2022 $0.00355
-8.49%
$24.25 million $1.9 million
Aug 17, 2022 $0.00388
+8.34%
$26.5 million $6.52 million
Aug 16, 2022 $0.00358
-3.62%
$24.46 million $11.6 million
Aug 15, 2022 $0.00372
-7.09%
$25.38 million $5.05 million
Aug 14, 2022 $0.004
-1.73%
$27.32 million $8.83 million
Aug 13, 2022 $0.00407
+4.97%
$27.91 million $7.36 million
Aug 12, 2022 $0.00388
-1.98%
$26.58 million $2.91 million
Aug 11, 2022 $0.00396
-12.25%
$27.12 million $5.78 million
Aug 10, 2022 $0.00451
+34.07%
$30.93 million $7.39 million
Aug 9, 2022 $0.00336
-5.46%
$23.07 million $1.39 million