ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00201
+8.01%
$9.7 million $1.08 million
Apr 17, 2026 $0.00187
+0.54%
$8.97 million $336,609
Apr 16, 2026 $0.00186
+1.68%
$8.92 million $272,271
Apr 15, 2026 $0.00182
+1.11%
$8.78 million $210,955
Apr 14, 2026 $0.0018
-1.00%
$8.68 million $237,337
Apr 13, 2026 $0.00182
+1.05%
$8.77 million $388,183
Apr 12, 2026 $0.00181
-1.63%
$8.69 million $306,635
Apr 11, 2026 $0.00184
-0.43%
$8.83 million $217,587
Apr 10, 2026 $0.00185
+0.64%
$8.88 million $247,543
Apr 9, 2026 $0.00183
+1.51%
$8.82 million $264,258
Apr 8, 2026 $0.00181
-0.04%
$8.69 million $210,646
Apr 7, 2026 $0.00181
+2.82%
$8.69 million $372,737
Apr 6, 2026 $0.00176
-0.41%
$8.45 million $263,505
Apr 5, 2026 $0.00177
-1.09%
$8.49 million $377,949
Apr 4, 2026 $0.00179
-2.87%
$8.59 million $243,698
Apr 3, 2026 $0.00184
+0.91%
$8.84 million $165,897
Apr 2, 2026 $0.00182
-1.20%
$8.76 million $261,074
Apr 1, 2026 $0.00184
+1.77%
$8.86 million $257,161
Mar 31, 2026 $0.00181
-0.34%
$8.71 million $222,385
Mar 30, 2026 $0.00182
+5.24%
$8.74 million $693,796
Mar 29, 2026 $0.00173
-0.82%
$8.3 million $328,498
Mar 28, 2026 $0.00174
+0.92%
$8.37 million $141,806
Mar 27, 2026 $0.00172
-1.67%
$8.29 million $277,710
Mar 26, 2026 $0.00175
-2.66%
$8.44 million $257,616
Mar 25, 2026 $0.0018
+2.89%
$8.67 million $216,227
Mar 24, 2026 $0.00175
-3.51%
$8.42 million $233,032
Mar 23, 2026 $0.00181
-2.80%
$8.73 million $293,830
Mar 22, 2026 $0.00187
+2.78%
$9.01 million $1.24 million
Mar 21, 2026 $0.00182
-1.31%
$8.75 million $220,496
Mar 20, 2026 $0.00184
-0.97%
$8.86 million $240,497
Mar 19, 2026 $0.00186
-1.19%
$8.94 million $395,372
Mar 18, 2026 $0.00188
-5.21%
$9.07 million $284,426
Mar 17, 2026 $0.00199
+0.56%
$9.55 million $233,892
Mar 16, 2026 $0.00197
+2.29%
$9.5 million $406,034
Mar 15, 2026 $0.00193
+1.64%
$9.29 million $50,385
Mar 14, 2026 $0.0019
-0.55%
$9.14 million $37,429
Mar 13, 2026 $0.00191
-0.29%
$9.19 million $143,252
Mar 12, 2026 $0.00192
+0.89%
$9.21 million $172,206
Mar 11, 2026 $0.0019
-1.81%
$9.14 million $353,251
Mar 10, 2026 $0.00193
+2.22%
$9.3 million $146,516
Mar 9, 2026 $0.00189
+2.92%
$9.1 million $55,280
Mar 8, 2026 $0.00184
-1.38%
$8.84 million $32,967
Mar 7, 2026 $0.00186
-1.68%
$8.96 million $43,997
Mar 6, 2026 $0.0019
-1.09%
$9.12 million $162,467
Mar 5, 2026 $0.00192
-1.78%
$9.22 million $51,457
Mar 4, 2026 $0.00195
+1.18%
$9.38 million $50,566
Mar 3, 2026 $0.00193
-2.24%
$9.27 million $42,528
Mar 2, 2026 $0.00197
+0.24%
$9.49 million $55,848
Mar 1, 2026 $0.00197
-1.52%
$9.46 million $49,637
Feb 28, 2026 $0.002
-0.26%
$9.61 million $27,952