ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00224
+2.12%
$ 10.92 million $ 100,097
Dec 26, 2025 $ 0.0022
-0.07%
$ 10.77 million $ 47,725
Dec 25, 2025 $ 0.0022
+2.64%
$ 10.78 million $ 106,168
Dec 24, 2025 $ 0.00213
+6.47%
$ 10.5 million $ 114,392
Dec 23, 2025 $ 0.002
-12.53%
$ 9.79 million $ 192,293
Dec 22, 2025 $ 0.00231
+14.08%
$ 11.21 million $ 721,849
Dec 21, 2025 $ 0.00209
+7.75%
$ 9.91 million $ 94,654
Dec 20, 2025 $ 0.00194
+6.26%
$ 9.5 million $ 43,975
Dec 19, 2025 $ 0.00182
+2.61%
$ 8.96 million $ 68,653
Dec 18, 2025 $ 0.0018
-8.60%
$ 8.72 million $ 184,396
Dec 17, 2025 $ 0.00199
-0.18%
$ 9.64 million $ 485,637
Dec 16, 2025 $ 0.00199
-0.47%
$ 9.75 million $ 158,673
Dec 15, 2025 $ 0.002
-3.44%
$ 9.8 million $ 259,180
Dec 14, 2025 $ 0.00207
+0.13%
$ 10.16 million $ 230,979
Dec 13, 2025 $ 0.00206
-1.19%
$ 10.14 million $ 119,572
Dec 12, 2025 $ 0.00208
-3.08%
$ 10.22 million $ 188,655
Dec 11, 2025 $ 0.00215
-0.23%
$ 10.55 million $ 442,759
Dec 10, 2025 $ 0.00216
+0.13%
$ 10.57 million $ 154,663
Dec 9, 2025 $ 0.00215
-1.76%
$ 10.56 million $ 166,068
Dec 8, 2025 $ 0.00219
+2.22%
$ 10.75 million $ 109,099
Dec 7, 2025 $ 0.00214
-3.80%
$ 10.51 million $ 160,582
Dec 6, 2025 $ 0.00223
+0.42%
$ 10.92 million $ 72,342
Dec 5, 2025 $ 0.00222
-1.59%
$ 10.88 million $ 64,932
Dec 4, 2025 $ 0.00226
-0.54%
$ 11.05 million $ 45,315
Dec 3, 2025 $ 0.00227
+0.71%
$ 11.12 million $ 66,262
Dec 2, 2025 $ 0.00225
+4.66%
$ 11.04 million $ 81,506
Dec 1, 2025 $ 0.00215
-11.22%
$ 10.55 million $ 419,947
Nov 30, 2025 $ 0.00245
+1.02%
$ 11.88 million $ 259,267
Nov 29, 2025 $ 0.00237
-0.26%
$ 11.87 million $ 262,671
Nov 28, 2025 $ 0.00238
+0.25%
$ 11.65 million $ 235,259
Nov 27, 2025 $ 0.00236
+5.87%
$ 11.65 million $ 192,209
Nov 26, 2025 $ 0.00222
+1.21%
$ 10.94 million $ 214,254
Nov 25, 2025 $ 0.00219
+1.81%
$ 10.74 million $ 176,009
Nov 24, 2025 $ 0.0022
+0.29%
$ 10.52 million $ 237,399
Nov 23, 2025 $ 0.00222
-1.11%
$ 10.76 million $ 146,170
Nov 22, 2025 $ 0.00221
-0.54%
$ 11.01 million $ 59,520
Nov 21, 2025 $ 0.00223
-4.96%
$ 10.87 million $ 320,646
Nov 20, 2025 $ 0.00239
-4.76%
$ 11.51 million $ 160,823
Nov 19, 2025 $ 0.00251
+0.05%
$ 12.32 million $ 260,668
Nov 18, 2025 $ 0.00251
+3.18%
$ 12.32 million $ 271,581
Nov 17, 2025 $ 0.00243
-0.20%
$ 11.92 million $ 257,962
Nov 16, 2025 $ 0.00246
-9.00%
$ 11.98 million $ 337,346
Nov 15, 2025 $ 0.00261
+0.40%
$ 13.25 million $ 80,915
Nov 14, 2025 $ 0.00264
-1.06%
$ 12.72 million $ 361,687
Nov 13, 2025 $ 0.00268
-2.69%
$ 13.1 million $ 309,002
Nov 12, 2025 $ 0.00276
+0.79%
$ 13.53 million $ 224,710
Nov 11, 2025 $ 0.00273
-3.37%
$ 13.41 million $ 242,948
Nov 10, 2025 $ 0.00283
+0.16%
$ 13.87 million $ 295,014
Nov 9, 2025 $ 0.00283
+2.86%
$ 13.83 million $ 140,822
Nov 8, 2025 $ 0.00275
-0.94%
$ 13.47 million $ 77,828