Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.00265
+1.12%
$18.11 million $189,323
Oct 2, 2022 $0.00262
+0.24%
$17.91 million $193,703
Oct 1, 2022 $0.00262
+0.62%
$17.93 million $137,566
Sep 30, 2022 $0.00261
+0.34%
$17.81 million $189,132
Sep 29, 2022 $0.0026
-0.71%
$17.78 million $176,491
Sep 28, 2022 $0.00262
-1.09%
$17.91 million $137,371
Sep 27, 2022 $0.00265
+4.19%
$18.07 million $207,827
Sep 26, 2022 $0.00254
-7.48%
$17.34 million $504,599
Sep 25, 2022 $0.00274
+0.16%
$18.69 million $512,401
Sep 24, 2022 $0.00274
+0.90%
$18.69 million $632,364
Sep 23, 2022 $0.00271
+3.14%
$18.54 million $725,601
Sep 22, 2022 $0.00263
+0.13%
$17.97 million $597,579
Sep 21, 2022 $0.00262
-2.78%
$-- $1.31 million
Sep 20, 2022 $0.0027
+0.50%
$18.46 million $195,479
Sep 19, 2022 $0.00272
-7.54%
$18.6 million $392,881
Sep 18, 2022 $0.00295
+0.23%
$20.13 million $547,528
Sep 17, 2022 $0.00295
-1.18%
$20.12 million $846,789
Sep 16, 2022 $0.00298
+0.33%
$20.34 million $448,877
Sep 15, 2022 $0.00297
-0.38%
$20.28 million $394,669
Sep 14, 2022 $0.00298
+0.29%
$20.36 million $330,817
Sep 13, 2022 $0.00297
-1.12%
$20.31 million $538,743
Sep 12, 2022 $0.00298
-8.57%
$20.37 million $310,346
Sep 11, 2022 $0.00326
+6.32%
$22.28 million $355,227
Sep 10, 2022 $0.00307
+0.29%
$20.95 million $165,780
Sep 9, 2022 $0.00305
+0.64%
$20.83 million $244,827
Sep 8, 2022 $0.00303
-3.43%
$20.7 million $591,925
Sep 7, 2022 $0.00314
+0.37%
$21.43 million $542,173
Sep 6, 2022 $0.00313
+0.93%
$21.35 million $639,925
Sep 5, 2022 $0.0031
+0.83%
$21.15 million $498,372
Sep 4, 2022 $0.00307
+0.59%
$20.98 million $229,815
Sep 3, 2022 $0.00305
+0.31%
$20.86 million $229,771
Sep 2, 2022 $0.00304
-1.75%
$20.79 million $303,808
Sep 1, 2022 $0.00309
-2.42%
$21.13 million $242,287
Aug 31, 2022 $0.00317
-0.43%
$21.64 million $266,397
Aug 30, 2022 $0.00318
+4.58%
$21.73 million $776,881
Aug 29, 2022 $0.00304
-1.58%
$20.76 million $228,449
Aug 28, 2022 $0.00309
-3.65%
$21.09 million $150,171
Aug 27, 2022 $0.00321
-2.49%
$21.91 million $149,939
Aug 26, 2022 $0.00329
-5.09%
$22.48 million $609,003
Aug 25, 2022 $0.00348
+3.11%
$23.74 million $1.38 million
Aug 24, 2022 $0.00337
+5.01%
$23.05 million $588,444
Aug 23, 2022 $0.00321
-0.53%
$21.95 million $493,741
Aug 22, 2022 $0.00323
+0.17%
$22.07 million $1.93 million
Aug 21, 2022 $0.00323
-1.70%
$22.03 million $1.35 million
Aug 20, 2022 $0.00328
-1.72%
$22.41 million $6.5 million
Aug 19, 2022 $0.00334
-6.73%
$22.8 million $7.31 million
Aug 18, 2022 $0.00355
-8.49%
$24.25 million $1.9 million
Aug 17, 2022 $0.00388
+8.34%
$26.5 million $6.52 million
Aug 16, 2022 $0.00358
-3.62%
$24.46 million $11.6 million
Aug 15, 2022 $0.00372
-7.09%
$25.38 million $5.05 million