ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00783
-8.94%
$ 29.25 million $ 21,266
Feb 15, 2022 $ 0.00861
+5.81%
$ 32.13 million $ 3,617
Feb 14, 2022 $ 0.00813
-0.02%
$ 30.36 million $ 98
Feb 13, 2022 $ 0.00806
+0.01%
$ 30.1 million $ 99
Feb 12, 2022 $ 0.00808
-0.35%
$ 30.15 million $ 99
Feb 11, 2022 $ 0.00811
+0.17%
$ 30.27 million $ 6,551
Feb 10, 2022 $ 0.0081
-4.82%
$ 30.09 million $ 525
Feb 9, 2022 $ 0.0085
-3.20%
$ 31.57 million $ 10,260
Feb 8, 2022 $ 0.00879
-5.43%
$ 32.63 million $ 9,195
Feb 7, 2022 $ 0.0093
+16.24%
$ 34.52 million $ 20,188
Feb 6, 2022 $ 0.00777
-0.93%
$ 28.85 million $ 233
Feb 5, 2022 $ 0.00783
-5.24%
$ 29.07 million $ 15,921
Feb 4, 2022 $ 0.00825
+5.66%
$ 30.64 million $ 6,767
Feb 3, 2022 $ 0.00776
+0.99%
$ 28.82 million $ 1,673
Feb 2, 2022 $ 0.00767
-4.18%
$ 28.46 million $ 936
Feb 1, 2022 $ 0.00801
-4.16%
$ 29.81 million $ 10,032
Jan 29, 2022 $ 0.00786
+0.59%
$ 29.24 million $ 1,032
Jan 28, 2022 $ 0.00782
+9.63%
$ 29.11 million $ 5,521
Jan 27, 2022 $ 0.00689
-3.82%
$ 25.22 million $ 1,256
Jan 26, 2022 $ 0.00718
-1.99%
$ 26.3 million $ 7,096
Jan 25, 2022 $ 0.00733
-1.12%
$ 26.85 million $ 2,520
Jan 24, 2022 $ 0.00743
+4.97%
$ 27.2 million $ 4,648
Jan 20, 2022 $ 0.00934
-1.23%
$ 34.21 million $ 920
Jan 19, 2022 $ 0.00946
+3.01%
$ 34.63 million $ 3,489
Jan 18, 2022 $ 0.00918
+3.62%
$ 33.61 million $ 12,707
Jan 14, 2022 $ 0.00865
+0.47%
$ 28.68 million $ 37
Jan 13, 2022 $ 0.00863
-3.64%
$ 28.62 million $ 37
Jan 12, 2022 $ 0.00895
+2.72%
$ 29.7 million $ 1,736
Jan 11, 2022 $ 0.0087
+2.20%
$ 28.87 million $ 3,994
Jan 10, 2022 $ 0.00852
-1.55%
$ 28.26 million $ 14,969
Jan 9, 2022 $ 0.00866
-0.63%
$ 28.74 million $ 4,412
Jan 8, 2022 $ 0.00873
-2.53%
$ 28.98 million $ 13,583
Jan 7, 2022 $ 0.00894
-1.79%
$ 29.65 million $ 6,878
Jan 6, 2022 $ 0.0091
-3.16%
$ 30.18 million $ 786
Jan 5, 2022 $ 0.00943
-5.03%
$ 31.28 million $ 1,921
Jan 4, 2022 $ 0.00995
-3.81%
$ 33 million $ 7,979
Jan 3, 2022 $ 0.0103
-0.84%
$ 34.27 million $ 1,440
Jan 2, 2022 $ 0.0104
-3.22%
$ 34.6 million $ 21,977
Jan 1, 2022 $ 0.0108
+12.48%
$ 35.75 million $ 22,699
Dec 31, 2021 $ 0.00957
-1.36%
$ 31.76 million $ 778
Dec 30, 2021 $ 0.0097
+3.04%
$ 32.18 million $ 1,525
Dec 29, 2021 $ 0.0094
-8.60%
$ 31.17 million $ 7,244
Dec 28, 2021 $ 0.0103
-10.90%
$ 34.11 million $ 20,780
Dec 27, 2021 $ 0.0116
-0.55%
$ 38.34 million $ 154
Dec 26, 2021 $ 0.0116
-3.46%
$ 38.56 million $ 13,713
Dec 25, 2021 $ 0.0121
+7.40%
$ 40.04 million $ 23,540
Dec 24, 2021 $ 0.0112
+3.56%
$ 37.27 million $ 19,557
Dec 23, 2021 $ 0.0108
+4.36%
$ 35.94 million $ 9,689
Dec 22, 2021 $ 0.011
-0.24%
$ 36.23 million $ 4,013
Dec 21, 2021 $ 0.011
+10.72%
$ 36.34 million $ 86,080