ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00356
-2.02%
$24.39 million $1.25 million
Aug 7, 2022 $0.00363
+4.16%
$24.9 million $3.33 million
Aug 6, 2022 $0.00349
+17.70%
$23.9 million $2.55 million
Aug 5, 2022 $0.00296
-2.28%
$20.31 million $538,792
Aug 4, 2022 $0.00303
-4.02%
$20.78 million $1.18 million
Aug 3, 2022 $0.00316
+5.67%
$21.64 million $910,016
Aug 2, 2022 $0.00299
-7.11%
$20.48 million $888,382
Aug 1, 2022 $0.00322
-0.36%
$22.05 million $2.05 million
Jul 31, 2022 $0.00323
+0.36%
$22.13 million $479,170
Jul 30, 2022 $0.00322
+6.18%
$22.05 million $1.26 million
Jul 29, 2022 $0.00303
+4.06%
$20.76 million $807,192
Jul 28, 2022 $0.00355
+7.20%
$24.34 million $112
Jul 27, 2022 $0.00331
+6.74%
$22.69 million $4,818
Jul 26, 2022 $0.0031
+6.16%
$21.24 million $12,920
Jul 25, 2022 $0.00308
-4.92%
$21.13 million $57
Jul 24, 2022 $0.00325
+0.48%
$22.27 million $60
Jul 23, 2022 $0.00315
+1.79%
$21.57 million $532
Jul 22, 2022 $0.00311
-2.55%
$21.31 million $182
Jul 21, 2022 $0.00319
-14.56%
$21.88 million $17,853
Jul 20, 2022 $0.00375
+19.94%
$25.74 million $29,788
Jul 19, 2022 $0.00313
-1.84%
$21.43 million $16
Jul 18, 2022 $0.00318
+7.41%
$21.81 million $5,088
Jul 17, 2022 $0.00296
-0.92%
$20.31 million $319
Jul 16, 2022 $0.00299
+0.89%
$20.49 million $4,361
Jul 15, 2022 $0.00296
+0.35%
$20.32 million $2,255
Jul 14, 2022 $0.00295
+5.69%
$20.24 million $2,279
Jul 13, 2022 $0.00279
+6.62%
$19.13 million $858
Jul 12, 2022 $0.00263
-3.22%
$18.02 million $912
Jul 11, 2022 $0.00271
-4.70%
$18.61 million $732
Jul 10, 2022 $0.00284
-3.23%
$19.49 million $432
Jul 9, 2022 $0.00293
-0.40%
$20.11 million $130
Jul 8, 2022 $0.00296
-3.64%
$20.32 million $2,422
Jul 7, 2022 $0.00307
+4.99%
$21.02 million $408
Jul 6, 2022 $0.00293
+1.39%
$20.06 million $1,232
Jul 5, 2022 $0.00289
-1.25%
$19.78 million $965
Jul 4, 2022 $0.00292
+3.44%
$20.03 million $1,782
Jul 3, 2022 $0.00283
-0.88%
$19.37 million $1,417
Jul 2, 2022 $0.00285
+1.39%
$19.52 million $333
Jul 1, 2022 $0.00282
+0.62%
$19.31 million $1,666
Jun 30, 2022 $0.00282
+0.74%
$19.31 million $3,079
Jun 29, 2022 $0.00281
-2.66%
$19.24 million $2,060
Jun 28, 2022 $0.00288
-4.06%
$19.77 million $717
Jun 27, 2022 $0.00301
-1.83%
$20.63 million $1,710
Jun 26, 2022 $0.00307
-6.59%
$21.02 million $2,418
Jun 25, 2022 $0.00328
+1.98%
$22.47 million $1,332
Jun 24, 2022 $0.00323
+5.92%
$22.16 million $15,047
Jun 23, 2022 $0.00306
+6.37%
$20.95 million $1,221
Jun 22, 2022 $0.00287
-6.19%
$19.7 million $401
Jun 21, 2022 $0.00306
-0.68%
$21 million $276
Jun 20, 2022 $0.00309
+0.93%
$21.19 million $1,742