ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00306
+5.76%
$20.96 million $4,363
Jun 18, 2022 $0.00289
-6.15%
$19.8 million $2,913
Jun 17, 2022 $0.00308
+1.29%
$21.1 million $337
Jun 16, 2022 $0.00304
-11.02%
$20.88 million $2,163
Jun 15, 2022 $0.0034
+2.83%
$23.32 million $4,181
Jun 14, 2022 $0.00331
+0.92%
$22.7 million $3,490
Jun 13, 2022 $0.00328
-9.81%
$22.49 million $5,518
Jun 12, 2022 $0.00362
-1.70%
$24.81 million $3,765
Jun 11, 2022 $0.00368
-7.52%
$25.24 million $1,983
Jun 10, 2022 $0.00398
+0.03%
$27.28 million $808
Jun 8, 2022 $0.00426
-0.57%
$29.22 million $879
Jun 7, 2022 $0.00429
-3.12%
$29.43 million $3,361
Jun 6, 2022 $0.00443
-2.76%
$30.39 million $4,102
Jun 5, 2022 $0.00456
+2.99%
$31.29 million $5,334
Jun 4, 2022 $0.00443
+5.69%
$30.34 million $3,230
Jun 3, 2022 $0.00419
+1.14%
$28.71 million $3,230
Jun 2, 2022 $0.00415
+4.56%
$28.47 million $2,509
Jun 1, 2022 $0.00398
-0.27%
$27.32 million $1,199
May 31, 2022 $0.00418
-2.52%
$28.67 million $531
May 30, 2022 $0.00428
+8.72%
$29.36 million $3,347
May 29, 2022 $0.00381
-0.83%
$26.15 million $222
May 28, 2022 $0.00386
+5.09%
$26.47 million $224
May 27, 2022 $0.00367
-1.25%
$25.17 million $13,402
May 26, 2022 $0.00373
-1.29%
$25.55 million $924
May 24, 2022 $0.00402
+0.03%
$27.58 million $560
May 23, 2022 $0.00402
+2.14%
$27.57 million $560
May 22, 2022 $0.00394
+1.35%
$27.05 million $1,426
May 19, 2022 $0.00392
+1.61%
$26.89 million $86
May 18, 2022 $0.00387
-5.76%
$26.54 million $85
May 13, 2022 $0.00412
+3.27%
$28.26 million $141
May 12, 2022 $0.004
-7.19%
$27.41 million $137
May 10, 2022 $0.00474
+4.34%
$32.52 million $1,519
May 9, 2022 $0.00465
-11.81%
$31.86 million $8,875
May 8, 2022 $0.00526
-4.02%
$36.09 million $3,313
May 7, 2022 $0.00549
-1.33%
$37.65 million $563
May 6, 2022 $0.00557
-3.51%
$38.16 million $1,339
May 5, 2022 $0.00577
-5.79%
$39.55 million $883
May 4, 2022 $0.00612
+3.01%
$41.98 million $8,024
May 2, 2022 $0.00575
-0.12%
$39.44 million $1,409
May 1, 2022 $0.00576
+0.28%
$39.5 million $1,411
Apr 29, 2022 $0.00595
-1.66%
$40.86 million $1,565
Apr 28, 2022 $0.00604
-0.75%
$41.5 million $1,589
Apr 27, 2022 $0.00609
+1.94%
$41.81 million $4,300
Apr 26, 2022 $0.00614
-6.24%
$42.17 million $1,410
Apr 25, 2022 $0.00655
+4.99%
$44.98 million $3,783
Apr 23, 2022 $0.00636
-0.45%
$43.66 million $564
Apr 22, 2022 $0.00638
-0.31%
$43.82 million $566
Apr 21, 2022 $0.0064
-4.25%
$43.96 million $1,557
Apr 20, 2022 $0.00669
-1.66%
$45.95 million $1,540
Apr 19, 2022 $0.00681
-0.36%
$46.77 million $1,541