ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00638
-0.31%
$ 43.82 million $ 566
Apr 21, 2022 $ 0.0064
-4.25%
$ 43.96 million $ 1,557
Apr 20, 2022 $ 0.00669
-1.66%
$ 45.95 million $ 1,540
Apr 19, 2022 $ 0.00681
-0.36%
$ 46.77 million $ 1,541
Apr 18, 2022 $ 0.00684
+2.92%
$ 46.96 million $ 27,802
Apr 17, 2022 $ 0.00665
-0.73%
$ 45.66 million $ 965
Apr 13, 2022 $ 0.00664
+0.16%
$ 24.92 million $ 536
Apr 12, 2022 $ 0.00663
+4.28%
$ 24.86 million $ 2,917
Apr 11, 2022 $ 0.00636
-6.27%
$ 23.84 million $ 1,811
Apr 10, 2022 $ 0.00679
+0.10%
$ 25.47 million $ 1,610
Apr 9, 2022 $ 0.00678
+2.08%
$ 25.44 million $ 911
Apr 8, 2022 $ 0.00664
-4.22%
$ 24.89 million $ 4,037
Apr 7, 2022 $ 0.00694
+2.41%
$ 26.03 million $ 677
Apr 6, 2022 $ 0.00678
-4.19%
$ 25.44 million $ 4,223
Apr 5, 2022 $ 0.00713
-2.12%
$ 26.74 million $ 976
Apr 4, 2022 $ 0.00729
-5.16%
$ 27.33 million $ 18,302
Apr 3, 2022 $ 0.00768
+1.21%
$ 28.8 million $ 986
Apr 2, 2022 $ 0.00763
+0.95%
$ 28.61 million $ 4,961
Apr 1, 2022 $ 0.00755
+7.46%
$ 28.33 million $ 13,193
Mar 31, 2022 $ 0.00703
-1.40%
$ 26.37 million $ 5,974
Mar 30, 2022 $ 0.00714
-8.72%
$ 26.77 million $ 15,032
Mar 29, 2022 $ 0.00788
+2.28%
$ 29.56 million $ 1,183
Mar 28, 2022 $ 0.00769
-1.25%
$ 28.85 million $ 34,581
Mar 27, 2022 $ 0.00779
+3.54%
$ 29.21 million $ 2,741
Mar 26, 2022 $ 0.00756
+0.87%
$ 28.29 million $ 837
Mar 25, 2022 $ 0.0075
-1.75%
$ 28.07 million $ 1,541
Mar 23, 2022 $ 0.00725
-0.11%
$ 27.14 million $ 2,965
Mar 22, 2022 $ 0.00726
+0.35%
$ 27.17 million $ 2,969
Mar 21, 2022 $ 0.00724
-0.80%
$ 27.11 million $ 3,827
Mar 20, 2022 $ 0.00746
-1.07%
$ 27.93 million $ 324
Mar 19, 2022 $ 0.00753
-0.12%
$ 28.2 million $ 327
Mar 18, 2022 $ 0.00755
+3.92%
$ 28.27 million $ 936
Mar 17, 2022 $ 0.00727
+5.21%
$ 27.21 million $ 5,290
Mar 16, 2022 $ 0.0069
+5.03%
$ 25.85 million $ 3,134
Mar 15, 2022 $ 0.00655
-1.23%
$ 24.51 million $ 508
Mar 14, 2022 $ 0.00663
+2.70%
$ 24.8 million $ 514
Mar 13, 2022 $ 0.00649
-0.84%
$ 24.29 million $ 43
Mar 12, 2022 $ 0.00655
+0.91%
$ 24.47 million $ 476
Mar 11, 2022 $ 0.0065
-3.20%
$ 24.25 million $ 1,591
Mar 10, 2022 $ 0.00671
-3.87%
$ 25.07 million $ 643
Mar 9, 2022 $ 0.00699
+5.20%
$ 26.11 million $ 909
Mar 8, 2022 $ 0.00664
+0.97%
$ 24.8 million $ 2,480
Mar 7, 2022 $ 0.00658
-3.61%
$ 24.57 million $ 5,257
Mar 6, 2022 $ 0.00709
-1.10%
$ 26.46 million $ 5,403
Mar 5, 2022 $ 0.00717
+9.33%
$ 26.76 million $ 8,504
Mar 4, 2022 $ 0.00655
-6.41%
$ 24.45 million $ 1,477
Mar 3, 2022 $ 0.007
+0.78%
$ 26.14 million $ 5,714
Mar 2, 2022 $ 0.00695
-1.61%
$ 25.94 million $ 6,922
Mar 1, 2022 $ 0.00729
-3.45%
$ 27.2 million $ 6,694
Feb 28, 2022 $ 0.00753
+10.37%
$ 28.11 million $ 1,235