Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2022 $0.004
-1.73%
$27.32 million $8.83 million
Aug 13, 2022 $0.00407
+4.97%
$27.91 million $7.36 million
Aug 12, 2022 $0.00388
-1.98%
$26.58 million $2.91 million
Aug 11, 2022 $0.00396
-12.25%
$27.12 million $5.78 million
Aug 10, 2022 $0.00451
+34.07%
$30.93 million $7.39 million
Aug 9, 2022 $0.00336
-5.46%
$23.07 million $1.39 million
Aug 8, 2022 $0.00356
-2.02%
$24.39 million $1.25 million
Aug 7, 2022 $0.00363
+4.16%
$24.9 million $3.33 million
Aug 6, 2022 $0.00349
+17.70%
$23.9 million $2.55 million
Aug 5, 2022 $0.00296
-2.28%
$20.31 million $538,792
Aug 4, 2022 $0.00303
-4.02%
$20.78 million $1.18 million
Aug 3, 2022 $0.00316
+5.67%
$21.64 million $910,016
Aug 2, 2022 $0.00299
-7.11%
$20.48 million $888,382
Aug 1, 2022 $0.00322
-0.36%
$22.05 million $2.05 million
Jul 31, 2022 $0.00323
+0.36%
$22.13 million $479,170
Jul 30, 2022 $0.00322
+6.18%
$22.05 million $1.26 million
Jul 29, 2022 $0.00303
+4.06%
$20.76 million $807,192
Jul 28, 2022 $0.00355
+7.20%
$24.34 million $112
Jul 27, 2022 $0.00331
+6.74%
$22.69 million $4,818
Jul 26, 2022 $0.0031
+6.16%
$21.24 million $12,920
Jul 25, 2022 $0.00308
-4.92%
$21.13 million $57
Jul 24, 2022 $0.00325
+0.48%
$22.27 million $60
Jul 23, 2022 $0.00315
+1.79%
$21.57 million $532
Jul 22, 2022 $0.00311
-2.55%
$21.31 million $182
Jul 21, 2022 $0.00319
-14.56%
$21.88 million $17,853
Jul 20, 2022 $0.00375
+19.94%
$25.74 million $29,788
Jul 19, 2022 $0.00313
-1.84%
$21.43 million $16
Jul 18, 2022 $0.00318
+7.41%
$21.81 million $5,088
Jul 17, 2022 $0.00296
-0.92%
$20.31 million $319
Jul 16, 2022 $0.00299
+0.89%
$20.49 million $4,361
Jul 15, 2022 $0.00296
+0.35%
$20.32 million $2,255
Jul 14, 2022 $0.00295
+5.69%
$20.24 million $2,279
Jul 13, 2022 $0.00279
+6.62%
$19.13 million $858
Jul 12, 2022 $0.00263
-3.22%
$18.02 million $912
Jul 11, 2022 $0.00271
-4.70%
$18.61 million $732
Jul 10, 2022 $0.00284
-3.23%
$19.49 million $432
Jul 9, 2022 $0.00293
-0.40%
$20.11 million $130
Jul 8, 2022 $0.00296
-3.64%
$20.32 million $2,422
Jul 7, 2022 $0.00307
+4.99%
$21.02 million $408
Jul 6, 2022 $0.00293
+1.39%
$20.06 million $1,232
Jul 5, 2022 $0.00289
-1.25%
$19.78 million $965
Jul 4, 2022 $0.00292
+3.44%
$20.03 million $1,782
Jul 3, 2022 $0.00283
-0.88%
$19.37 million $1,417
Jul 2, 2022 $0.00285
+1.39%
$19.52 million $333
Jul 1, 2022 $0.00282
+0.62%
$19.31 million $1,666
Jun 30, 2022 $0.00282
+0.74%
$19.31 million $3,079
Jun 29, 2022 $0.00281
-2.66%
$19.24 million $2,060
Jun 28, 2022 $0.00288
-4.06%
$19.77 million $717
Jun 27, 2022 $0.00301
-1.83%
$20.63 million $1,710
Jun 26, 2022 $0.00307
-6.59%
$21.02 million $2,418