ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00277
+11.00%
$ 13.59 million $ 159,265
Nov 6, 2025 $ 0.0025
-4.14%
$ 12.25 million $ 117,866
Nov 5, 2025 $ 0.00261
+2.52%
$ 12.77 million $ 137,076
Nov 4, 2025 $ 0.00254
-3.58%
$ 12.45 million $ 249,483
Nov 3, 2025 $ 0.00263
-11.95%
$ 12.91 million $ 274,644
Nov 2, 2025 $ 0.00299
-4.68%
$ 14.67 million $ 247,015
Nov 1, 2025 $ 0.00316
+0.48%
$ 15.51 million $ 76,662
Oct 31, 2025 $ 0.00314
-0.60%
$ 15.43 million $ 243,532
Oct 30, 2025 $ 0.00311
-2.54%
$ 15.51 million $ 518,910
Oct 29, 2025 $ 0.0032
-2.14%
$ 15.67 million $ 1.15 million
Oct 28, 2025 $ 0.00327
-3.31%
$ 16.01 million $ 186,726
Oct 27, 2025 $ 0.00338
-1.15%
$ 16.56 million $ 93,021
Oct 26, 2025 $ 0.00342
-0.15%
$ 16.75 million $ 167,305
Oct 25, 2025 $ 0.00342
+2.77%
$ 16.78 million $ 100,250
Oct 24, 2025 $ 0.00333
-1.63%
$ 16.32 million $ 272,145
Oct 23, 2025 $ 0.00338
+1.43%
$ 16.66 million $ 381,784
Oct 22, 2025 $ 0.00332
-0.32%
$ 16.36 million $ 209,578
Oct 21, 2025 $ 0.00338
-1.98%
$ 16.36 million $ 224,338
Oct 20, 2025 $ 0.00345
-0.66%
$ 16.95 million $ 164,319
Oct 19, 2025 $ 0.00346
+0.36%
$ 17.02 million $ 174,320
Oct 18, 2025 $ 0.00344
-4.05%
$ 16.9 million $ 120,716
Oct 17, 2025 $ 0.00359
-0.72%
$ 17.6 million $ 190,323
Oct 16, 2025 $ 0.00364
+1.48%
$ 17.7 million $ 193,062
Oct 15, 2025 $ 0.00359
-3.06%
$ 17.6 million $ 229,508
Oct 14, 2025 $ 0.0037
+0.30%
$ 18.14 million $ 701,186
Oct 13, 2025 $ 0.00369
+0.12%
$ 18.08 million $ 166,151
Oct 12, 2025 $ 0.00368
+3.76%
$ 18.05 million $ 189,220
Oct 11, 2025 $ 0.00355
-1.93%
$ 17.4 million $ 344,250
Oct 10, 2025 $ 0.00364
-10.04%
$ 17.84 million $ 3.6 million
Oct 9, 2025 $ 0.00405
-1.30%
$ 19.83 million $ 94,150
Oct 8, 2025 $ 0.0041
-1.28%
$ 20.09 million $ 264,525
Oct 7, 2025 $ 0.00415
-3.52%
$ 20.35 million $ 268,679
Oct 6, 2025 $ 0.0043
-0.04%
$ 21.08 million $ 157,376
Oct 5, 2025 $ 0.0043
+2.61%
$ 21.09 million $ 142,303
Oct 4, 2025 $ 0.00419
-1.25%
$ 20.55 million $ 5,526
Oct 3, 2025 $ 0.00424
-1.21%
$ 20.81 million $ 196,507
Oct 2, 2025 $ 0.00429
+2.25%
$ 21.02 million $ 246,955
Oct 1, 2025 $ 0.00419
+2.66%
$ 20.56 million $ 143,788
Sep 30, 2025 $ 0.00408
-1.46%
$ 20 million $ 170,509
Sep 29, 2025 $ 0.00414
+0.46%
$ 20.29 million $ 142,171
Sep 28, 2025 $ 0.00413
+1.78%
$ 20.2 million $ 66,957
Sep 27, 2025 $ 0.00406
-2.04%
$ 19.88 million $ 146,015
Sep 26, 2025 $ 0.00415
+0.57%
$ 20.29 million $ 244,953
Sep 25, 2025 $ 0.00412
-3.15%
$ 20.21 million $ 265,793
Sep 24, 2025 $ 0.00427
-0.07%
$ 20.9 million $ 238,347
Sep 23, 2025 $ 0.00427
-0.74%
$ 20.93 million $ 136,161
Sep 22, 2025 $ 0.00429
-5.19%
$ 21.08 million $ 658,944
Sep 21, 2025 $ 0.00454
-0.70%
$ 22.2 million $ 311,280
Sep 20, 2025 $ 0.00454
+1.89%
$ 22.41 million $ 152,304
Sep 19, 2025 $ 0.00446
-1.13%
$ 21.82 million $ 130,090