ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.002
-0.69%
$9.64 million $19,723
Feb 26, 2026 $0.00202
-2.97%
$9.7 million $35,965
Feb 25, 2026 $0.00208
+3.27%
$9.99 million $51,780
Feb 24, 2026 $0.00201
+0.34%
$9.68 million $71,136
Feb 23, 2026 $0.00201
-4.56%
$9.65 million $121,630
Feb 22, 2026 $0.0021
-0.57%
$10.11 million $40,926
Feb 21, 2026 $0.00211
-0.85%
$10.16 million $26,605
Feb 20, 2026 $0.00213
+3.66%
$10.25 million $54,810
Feb 19, 2026 $0.00206
-3.30%
$9.89 million $42,147
Feb 18, 2026 $0.00213
-5.40%
$10.23 million $116,737
Feb 17, 2026 $0.00225
+5.87%
$10.81 million $410,724
Feb 16, 2026 $0.00212
-0.97%
$10.22 million $80,662
Feb 15, 2026 $0.00214
-0.32%
$10.32 million $236,243
Feb 14, 2026 $0.00215
+5.42%
$10.35 million $344,264
Feb 13, 2026 $0.00204
+4.61%
$9.82 million $188,951
Feb 12, 2026 $0.00195
-2.01%
$9.39 million $238,258
Feb 11, 2026 $0.00199
+1.84%
$9.57 million $267,953
Feb 10, 2026 $0.00196
+1.30%
$9.41 million $192,285
Feb 9, 2026 $0.00193
-4.95%
$9.29 million $284,087
Feb 8, 2026 $0.00203
-2.83%
$9.77 million $42,393
Feb 7, 2026 $0.00209
+3.61%
$10.05 million $55,722
Feb 6, 2026 $0.00202
+13.01%
$9.7 million $82,335
Feb 5, 2026 $0.00178
-11.48%
$8.58 million $111,627
Feb 4, 2026 $0.00202
-3.07%
$9.69 million $53,132
Feb 3, 2026 $0.00208
-5.43%
$10 million $78,672
Feb 2, 2026 $0.0022
+5.52%
$10.57 million $537,476
Feb 1, 2026 $0.00208
-1.76%
$10.02 million $207,461
Jan 31, 2026 $0.00212
-11.72%
$10.21 million $403,954
Jan 30, 2026 $0.0024
-0.28%
$11.56 million $182,238
Jan 29, 2026 $0.00241
-2.62%
$11.6 million $279,997
Jan 28, 2026 $0.00248
+0.02%
$11.91 million $656,252
Jan 27, 2026 $0.00248
-6.09%
$11.91 million $144,585
Jan 26, 2026 $0.00264
-4.67%
$12.68 million $220,677
Jan 25, 2026 $0.00276
-8.14%
$13.3 million $651,367
Jan 24, 2026 $0.00301
-9.19%
$14.48 million $3.19 million
Jan 23, 2026 $0.00331
+40.03%
$15.93 million $1.78 million
Jan 22, 2026 $0.00236
-1.10%
$11.38 million $123,299
Jan 21, 2026 $0.00239
-0.23%
$11.49 million $243,561
Jan 20, 2026 $0.0024
-2.01%
$11.53 million $934,245
Jan 19, 2026 $0.00245
-2.79%
$11.77 million $258,097
Jan 18, 2026 $0.00252
-4.24%
$12.1 million $243,470
Jan 17, 2026 $0.00263
+0.19%
$12.65 million $161,445
Jan 16, 2026 $0.00262
+1.94%
$12.62 million $293,226
Jan 15, 2026 $0.00257
+0.52%
$12.38 million $216,771
Jan 14, 2026 $0.00255
+5.88%
$12.29 million $613,383
Jan 13, 2026 $0.00241
+2.94%
$11.6 million $326,994
Jan 12, 2026 $0.00234
-0.51%
$11.27 million $275,203
Jan 11, 2026 $0.00236
-2.89%
$11.34 million $202,072
Jan 10, 2026 $0.00243
-1.38%
$11.59 million $508,659
Jan 9, 2026 $0.00246
+0.76%
$11.83 million $276,384