ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0046
-3.33%
$ 22.37 million $ 684,592
Aug 1, 2025 $ 0.00481
-4.63%
$ 23.28 million $ 1.35 million
Jul 31, 2025 $ 0.00504
-1.30%
$ 24.65 million $ 1.86 million
Jul 30, 2025 $ 0.00511
-0.13%
$ 24.98 million $ 1.06 million
Jul 29, 2025 $ 0.00512
-0.02%
$ 25.04 million $ 980,138
Jul 28, 2025 $ 0.00512
-5.20%
$ 25.05 million $ 1.81 million
Jul 27, 2025 $ 0.00541
+4.31%
$ 26.42 million $ 3.79 million
Jul 26, 2025 $ 0.00518
+1.36%
$ 23.89 million $ 939,330
Jul 25, 2025 $ 0.00512
+3.02%
$ 23.61 million $ 1.41 million
Jul 24, 2025 $ 0.00496
-4.22%
$ 22.85 million $ 3.77 million
Jul 23, 2025 $ 0.00517
-11.99%
$ 23.85 million $ 4.31 million
Jul 22, 2025 $ 0.00588
-11.09%
$ 27.1 million $ 18.66 million
Jul 21, 2025 $ 0.00661
+30.14%
$ 30.48 million $ 22.51 million
Jul 20, 2025 $ 0.00508
+0.12%
$ 23.42 million $ 1.15 million
Jul 19, 2025 $ 0.00507
+2.75%
$ 23.39 million $ 713,052
Jul 18, 2025 $ 0.00494
+1.25%
$ 22.77 million $ 1.23 million
Jul 17, 2025 $ 0.00488
+0.56%
$ 22.49 million $ 1.47 million
Jul 16, 2025 $ 0.00485
+0.39%
$ 22.36 million $ 1.19 million
Jul 15, 2025 $ 0.00483
+0.73%
$ 22.28 million $ 1.25 million
Jul 14, 2025 $ 0.0048
+4.39%
$ 22.12 million $ 4.17 million
Jul 13, 2025 $ 0.0046
-2.05%
$ 21.19 million $ 1.24 million
Jul 12, 2025 $ 0.00469
+1.85%
$ 21.63 million $ 3.28 million
Jul 11, 2025 $ 0.00461
+2.02%
$ 21.27 million $ 1.87 million
Jul 10, 2025 $ 0.00448
+0.28%
$ 20.69 million $ 1.84 million
Jul 9, 2025 $ 0.00446
-9.11%
$ 20.56 million $ 6.61 million
Jul 8, 2025 $ 0.00491
+14.59%
$ 22.62 million $ 7.51 million
Jul 7, 2025 $ 0.00428
+0.19%
$ 19.74 million $ 803,899
Jul 6, 2025 $ 0.00427
-0.38%
$ 19.71 million $ 865,253
Jul 5, 2025 $ 0.00429
+1.34%
$ 19.78 million $ 528,762
Jul 4, 2025 $ 0.00423
-2.43%
$ 19.5 million $ 764,723
Jul 3, 2025 $ 0.00433
+2.16%
$ 19.98 million $ 751,817
Jul 2, 2025 $ 0.00424
+1.01%
$ 19.56 million $ 885,843
Jul 1, 2025 $ 0.0042
-1.46%
$ 19.36 million $ 860,790
Jun 30, 2025 $ 0.00426
-0.27%
$ 19.65 million $ 1.07 million
Jun 29, 2025 $ 0.00427
+0.28%
$ 19.7 million $ 562,984
Jun 28, 2025 $ 0.00426
-1.10%
$ 19.65 million $ 430,770
Jun 27, 2025 $ 0.00431
+1.29%
$ 19.86 million $ 613,114
Jun 26, 2025 $ 0.00425
-1.56%
$ 19.59 million $ 590,996
Jun 25, 2025 $ 0.00432
-0.27%
$ 19.9 million $ 538,886
Jun 24, 2025 $ 0.00433
+1.00%
$ 19.95 million $ 360,857
Jun 23, 2025 $ 0.00429
+1.90%
$ 19.76 million $ 515,771
Jun 22, 2025 $ 0.00421
-0.28%
$ 19.4 million $ 778,385
Jun 21, 2025 $ 0.00422
-2.88%
$ 19.45 million $ 1.03 million
Jun 20, 2025 $ 0.00434
+0.76%
$ 20.02 million $ 2.32 million
Jun 19, 2025 $ 0.00432
+0.00%
$ 19.93 million $ 906,133
Jun 18, 2025 $ 0.00432
+0.52%
$ 19.93 million $ 693,180
Jun 17, 2025 $ 0.0043
-4.90%
$ 19.8 million $ 1.03 million
Jun 16, 2025 $ 0.00452
-1.79%
$ 20.82 million $ 1.44 million
Jun 15, 2025 $ 0.0046
-5.94%
$ 21.2 million $ 2 million
Jun 14, 2025 $ 0.00489
+9.24%
$ 22.54 million $ 2.35 million