ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00244
-6.93%
$11.75 million $587,143
Jan 7, 2026 $0.00262
-2.90%
$12.62 million $469,007
Jan 6, 2026 $0.0027
-13.72%
$13.02 million $779,512
Jan 5, 2026 $0.00314
+25.50%
$15.08 million $5.88 million
Jan 4, 2026 $0.0025
+5.45%
$12.24 million $393,032
Jan 3, 2026 $0.00237
+4.02%
$11.61 million $183,772
Jan 2, 2026 $0.00228
+1.23%
$11.19 million $429,103
Jan 1, 2026 $0.00225
+0.36%
$11.05 million $147,350
Dec 31, 2025 $0.00224
+1.61%
$11.01 million $443,119
Dec 30, 2025 $0.00222
-3.04%
$10.83 million $200,556
Dec 29, 2025 $0.00229
-4.07%
$11.21 million $315,425
Dec 28, 2025 $0.00237
+6.53%
$11.72 million $546,752
Dec 27, 2025 $0.00224
+2.12%
$10.92 million $100,097
Dec 26, 2025 $0.0022
-0.07%
$10.77 million $47,725
Dec 25, 2025 $0.0022
+2.64%
$10.78 million $106,168
Dec 24, 2025 $0.00213
+6.47%
$10.5 million $114,392
Dec 23, 2025 $0.002
-12.53%
$9.79 million $192,293
Dec 22, 2025 $0.00231
+14.08%
$11.21 million $721,849
Dec 21, 2025 $0.00209
+7.75%
$9.91 million $94,654
Dec 20, 2025 $0.00194
+6.26%
$9.5 million $43,975
Dec 19, 2025 $0.00182
+2.61%
$8.96 million $68,653
Dec 18, 2025 $0.0018
-8.60%
$8.72 million $184,396
Dec 17, 2025 $0.00199
-0.18%
$9.64 million $485,637
Dec 16, 2025 $0.00199
-0.47%
$9.75 million $158,673
Dec 15, 2025 $0.002
-3.44%
$9.8 million $259,180
Dec 14, 2025 $0.00207
+0.13%
$10.16 million $230,979
Dec 13, 2025 $0.00206
-1.19%
$10.14 million $119,572
Dec 12, 2025 $0.00208
-3.08%
$10.22 million $188,655
Dec 11, 2025 $0.00215
-0.23%
$10.55 million $442,759
Dec 10, 2025 $0.00216
+0.13%
$10.57 million $154,663
Dec 9, 2025 $0.00215
-1.76%
$10.56 million $166,068
Dec 8, 2025 $0.00219
+2.22%
$10.75 million $109,099
Dec 7, 2025 $0.00214
-3.80%
$10.51 million $160,582
Dec 6, 2025 $0.00223
+0.42%
$10.92 million $72,342
Dec 5, 2025 $0.00222
-1.59%
$10.88 million $64,932
Dec 4, 2025 $0.00226
-0.54%
$11.05 million $45,315
Dec 3, 2025 $0.00227
+0.71%
$11.12 million $66,262
Dec 2, 2025 $0.00225
+4.66%
$11.04 million $81,506
Dec 1, 2025 $0.00215
-11.22%
$10.55 million $419,947
Nov 30, 2025 $0.00245
+1.02%
$11.88 million $259,267
Nov 29, 2025 $0.00237
-0.26%
$11.87 million $262,671
Nov 28, 2025 $0.00238
+0.25%
$11.65 million $235,259
Nov 27, 2025 $0.00236
+5.87%
$11.65 million $192,209
Nov 26, 2025 $0.00222
+1.21%
$10.94 million $214,254
Nov 25, 2025 $0.00219
+1.81%
$10.74 million $176,009
Nov 24, 2025 $0.0022
+0.29%
$10.52 million $237,399
Nov 23, 2025 $0.00222
-1.11%
$10.76 million $146,170
Nov 22, 2025 $0.00221
-0.54%
$11.01 million $59,520
Nov 21, 2025 $0.00223
-4.96%
$10.87 million $320,646
Nov 20, 2025 $0.00239
-4.76%
$11.51 million $160,823