ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.00251
+0.05%
$12.32 million $260,668
Nov 18, 2025 $0.00251
+3.18%
$12.32 million $271,581
Nov 17, 2025 $0.00243
-0.20%
$11.92 million $257,962
Nov 16, 2025 $0.00246
-9.00%
$11.98 million $337,346
Nov 15, 2025 $0.00261
+0.40%
$13.25 million $80,915
Nov 14, 2025 $0.00264
-1.06%
$12.72 million $361,687
Nov 13, 2025 $0.00268
-2.69%
$13.1 million $309,002
Nov 12, 2025 $0.00276
+0.79%
$13.53 million $224,710
Nov 11, 2025 $0.00273
-3.37%
$13.41 million $242,948
Nov 10, 2025 $0.00283
+0.16%
$13.87 million $295,014
Nov 9, 2025 $0.00283
+2.86%
$13.83 million $140,822
Nov 8, 2025 $0.00275
-0.94%
$13.47 million $77,828
Nov 7, 2025 $0.00277
+11.00%
$13.59 million $159,265
Nov 6, 2025 $0.0025
-4.14%
$12.25 million $117,866
Nov 5, 2025 $0.00261
+2.52%
$12.77 million $137,076
Nov 4, 2025 $0.00254
-3.58%
$12.45 million $249,483
Nov 3, 2025 $0.00263
-11.95%
$12.91 million $274,644
Nov 2, 2025 $0.00299
-4.68%
$14.67 million $247,015
Nov 1, 2025 $0.00316
+0.48%
$15.51 million $76,662
Oct 31, 2025 $0.00314
-0.60%
$15.43 million $243,532
Oct 30, 2025 $0.00311
-2.54%
$15.51 million $518,910
Oct 29, 2025 $0.0032
-2.14%
$15.67 million $1.15 million
Oct 28, 2025 $0.00327
-3.31%
$16.01 million $186,726
Oct 27, 2025 $0.00338
-1.15%
$16.56 million $93,021
Oct 26, 2025 $0.00342
-0.15%
$16.75 million $167,305
Oct 25, 2025 $0.00342
+2.77%
$16.78 million $100,250
Oct 24, 2025 $0.00333
-1.63%
$16.32 million $272,145
Oct 23, 2025 $0.00338
+1.43%
$16.66 million $381,784
Oct 22, 2025 $0.00332
-0.32%
$16.36 million $209,578
Oct 21, 2025 $0.00338
-1.98%
$16.36 million $224,338
Oct 20, 2025 $0.00345
-0.66%
$16.95 million $164,319
Oct 19, 2025 $0.00346
+0.36%
$17.02 million $174,320
Oct 18, 2025 $0.00344
-4.05%
$16.9 million $120,716
Oct 17, 2025 $0.00359
-0.72%
$17.6 million $190,323
Oct 16, 2025 $0.00364
+1.48%
$17.7 million $193,062
Oct 15, 2025 $0.00359
-3.06%
$17.6 million $229,508
Oct 14, 2025 $0.0037
+0.30%
$18.14 million $701,186
Oct 13, 2025 $0.00369
+0.12%
$18.08 million $166,151
Oct 12, 2025 $0.00368
+3.76%
$18.05 million $189,220
Oct 11, 2025 $0.00355
-1.93%
$17.4 million $344,250
Oct 10, 2025 $0.00364
-10.04%
$17.84 million $3.6 million
Oct 9, 2025 $0.00405
-1.30%
$19.83 million $94,150
Oct 8, 2025 $0.0041
-1.28%
$20.09 million $264,525
Oct 7, 2025 $0.00415
-3.52%
$20.35 million $268,679
Oct 6, 2025 $0.0043
-0.04%
$21.08 million $157,376
Oct 5, 2025 $0.0043
+2.61%
$21.09 million $142,303
Oct 4, 2025 $0.00419
-1.25%
$20.55 million $5,526
Oct 3, 2025 $0.00424
-1.21%
$20.81 million $196,507
Oct 2, 2025 $0.00429
+2.25%
$21.02 million $246,955
Oct 1, 2025 $0.00419
+2.66%
$20.56 million $143,788