Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00255
+5.88%
$12.29 million $613,383
Jan 13, 2026 $0.00241
+2.94%
$11.6 million $326,994
Jan 12, 2026 $0.00234
-0.51%
$11.27 million $275,203
Jan 11, 2026 $0.00236
-2.89%
$11.34 million $202,072
Jan 10, 2026 $0.00243
-1.38%
$11.59 million $508,659
Jan 9, 2026 $0.00246
+0.76%
$11.83 million $276,384
Jan 8, 2026 $0.00244
-6.93%
$11.75 million $587,143
Jan 7, 2026 $0.00262
-2.90%
$12.62 million $469,007
Jan 6, 2026 $0.0027
-13.72%
$13.02 million $779,512
Jan 5, 2026 $0.00314
+25.50%
$15.08 million $5.88 million
Jan 4, 2026 $0.0025
+5.45%
$12.24 million $393,032
Jan 3, 2026 $0.00237
+4.02%
$11.61 million $183,772
Jan 2, 2026 $0.00228
+1.23%
$11.19 million $429,103
Jan 1, 2026 $0.00225
+0.36%
$11.05 million $147,350
Dec 31, 2025 $0.00224
+1.61%
$11.01 million $443,119
Dec 30, 2025 $0.00222
-3.04%
$10.83 million $200,556
Dec 29, 2025 $0.00229
-4.07%
$11.21 million $315,425
Dec 28, 2025 $0.00237
+6.53%
$11.72 million $546,752
Dec 27, 2025 $0.00224
+2.12%
$10.92 million $100,097
Dec 26, 2025 $0.0022
-0.07%
$10.77 million $47,725
Dec 25, 2025 $0.0022
+2.64%
$10.78 million $106,168
Dec 24, 2025 $0.00213
+6.47%
$10.5 million $114,392
Dec 23, 2025 $0.002
-12.53%
$9.79 million $192,293
Dec 22, 2025 $0.00231
+14.08%
$11.21 million $721,849
Dec 21, 2025 $0.00209
+7.75%
$9.91 million $94,654
Dec 20, 2025 $0.00194
+6.26%
$9.5 million $43,975
Dec 19, 2025 $0.00182
+2.61%
$8.96 million $68,653
Dec 18, 2025 $0.0018
-8.60%
$8.72 million $184,396
Dec 17, 2025 $0.00199
-0.18%
$9.64 million $485,637
Dec 16, 2025 $0.00199
-0.47%
$9.75 million $158,673
Dec 15, 2025 $0.002
-3.44%
$9.8 million $259,180
Dec 14, 2025 $0.00207
+0.13%
$10.16 million $230,979
Dec 13, 2025 $0.00206
-1.19%
$10.14 million $119,572
Dec 12, 2025 $0.00208
-3.08%
$10.22 million $188,655
Dec 11, 2025 $0.00215
-0.23%
$10.55 million $442,759
Dec 10, 2025 $0.00216
+0.13%
$10.57 million $154,663
Dec 9, 2025 $0.00215
-1.76%
$10.56 million $166,068
Dec 8, 2025 $0.00219
+2.22%
$10.75 million $109,099
Dec 7, 2025 $0.00214
-3.80%
$10.51 million $160,582
Dec 6, 2025 $0.00223
+0.42%
$10.92 million $72,342
Dec 5, 2025 $0.00222
-1.59%
$10.88 million $64,932
Dec 4, 2025 $0.00226
-0.54%
$11.05 million $45,315
Dec 3, 2025 $0.00227
+0.71%
$11.12 million $66,262
Dec 2, 2025 $0.00225
+4.66%
$11.04 million $81,506
Dec 1, 2025 $0.00215
-11.22%
$10.55 million $419,947
Nov 30, 2025 $0.00245
+1.02%
$11.88 million $259,267
Nov 29, 2025 $0.00237
-0.26%
$11.87 million $262,671
Nov 28, 2025 $0.00238
+0.25%
$11.65 million $235,259
Nov 27, 2025 $0.00236
+5.87%
$11.65 million $192,209
Nov 26, 2025 $0.00222
+1.21%
$10.94 million $214,254