Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00219
+1.81%
$10.74 million $176,009
Nov 24, 2025 $0.0022
+0.29%
$10.52 million $237,399
Nov 23, 2025 $0.00222
-1.11%
$10.76 million $146,170
Nov 22, 2025 $0.00221
-0.54%
$11.01 million $59,520
Nov 21, 2025 $0.00223
-4.96%
$10.87 million $320,646
Nov 20, 2025 $0.00239
-4.76%
$11.51 million $160,823
Nov 19, 2025 $0.00251
+0.05%
$12.32 million $260,668
Nov 18, 2025 $0.00251
+3.18%
$12.32 million $271,581
Nov 17, 2025 $0.00243
-0.20%
$11.92 million $257,962
Nov 16, 2025 $0.00246
-9.00%
$11.98 million $337,346
Nov 15, 2025 $0.00261
+0.40%
$13.25 million $80,915
Nov 14, 2025 $0.00264
-1.06%
$12.72 million $361,687
Nov 13, 2025 $0.00268
-2.69%
$13.1 million $309,002
Nov 12, 2025 $0.00276
+0.79%
$13.53 million $224,710
Nov 11, 2025 $0.00273
-3.37%
$13.41 million $242,948
Nov 10, 2025 $0.00283
+0.16%
$13.87 million $295,014
Nov 9, 2025 $0.00283
+2.86%
$13.83 million $140,822
Nov 8, 2025 $0.00275
-0.94%
$13.47 million $77,828
Nov 7, 2025 $0.00277
+11.00%
$13.59 million $159,265
Nov 6, 2025 $0.0025
-4.14%
$12.25 million $117,866
Nov 5, 2025 $0.00261
+2.52%
$12.77 million $137,076
Nov 4, 2025 $0.00254
-3.58%
$12.45 million $249,483
Nov 3, 2025 $0.00263
-11.95%
$12.91 million $274,644
Nov 2, 2025 $0.00299
-4.68%
$14.67 million $247,015
Nov 1, 2025 $0.00316
+0.48%
$15.51 million $76,662
Oct 31, 2025 $0.00314
-0.60%
$15.43 million $243,532
Oct 30, 2025 $0.00311
-2.54%
$15.51 million $518,910
Oct 29, 2025 $0.0032
-2.14%
$15.67 million $1.15 million
Oct 28, 2025 $0.00327
-3.31%
$16.01 million $186,726
Oct 27, 2025 $0.00338
-1.15%
$16.56 million $93,021
Oct 26, 2025 $0.00342
-0.15%
$16.75 million $167,305
Oct 25, 2025 $0.00342
+2.77%
$16.78 million $100,250
Oct 24, 2025 $0.00333
-1.63%
$16.32 million $272,145
Oct 23, 2025 $0.00338
+1.43%
$16.66 million $381,784
Oct 22, 2025 $0.00332
-0.32%
$16.36 million $209,578
Oct 21, 2025 $0.00338
-1.98%
$16.36 million $224,338
Oct 20, 2025 $0.00345
-0.66%
$16.95 million $164,319
Oct 19, 2025 $0.00346
+0.36%
$17.02 million $174,320
Oct 18, 2025 $0.00344
-4.05%
$16.9 million $120,716
Oct 17, 2025 $0.00359
-0.72%
$17.6 million $190,323
Oct 16, 2025 $0.00364
+1.48%
$17.7 million $193,062
Oct 15, 2025 $0.00359
-3.06%
$17.6 million $229,508
Oct 14, 2025 $0.0037
+0.30%
$18.14 million $701,186
Oct 13, 2025 $0.00369
+0.12%
$18.08 million $166,151
Oct 12, 2025 $0.00368
+3.76%
$18.05 million $189,220
Oct 11, 2025 $0.00355
-1.93%
$17.4 million $344,250
Oct 10, 2025 $0.00364
-10.04%
$17.84 million $3.6 million
Oct 9, 2025 $0.00405
-1.30%
$19.83 million $94,150
Oct 8, 2025 $0.0041
-1.28%
$20.09 million $264,525
Oct 7, 2025 $0.00415
-3.52%
$20.35 million $268,679