ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00408
-1.46%
$20 million $170,509
Sep 29, 2025 $0.00414
+0.46%
$20.29 million $142,171
Sep 28, 2025 $0.00413
+1.78%
$20.2 million $66,957
Sep 27, 2025 $0.00406
-2.04%
$19.88 million $146,015
Sep 26, 2025 $0.00415
+0.57%
$20.29 million $244,953
Sep 25, 2025 $0.00412
-3.15%
$20.21 million $265,793
Sep 24, 2025 $0.00427
-0.07%
$20.9 million $238,347
Sep 23, 2025 $0.00427
-0.74%
$20.93 million $136,161
Sep 22, 2025 $0.00429
-5.19%
$21.08 million $658,944
Sep 21, 2025 $0.00454
-0.70%
$22.2 million $311,280
Sep 20, 2025 $0.00454
+1.89%
$22.41 million $152,304
Sep 19, 2025 $0.00446
-1.13%
$21.82 million $130,090
Sep 18, 2025 $0.00452
+0.56%
$22.1 million $142,958
Sep 17, 2025 $0.00448
-1.10%
$22.05 million $145,848
Sep 16, 2025 $0.00452
+0.83%
$22.21 million $116,676
Sep 15, 2025 $0.00446
-1.47%
$21.97 million $1.28 million
Sep 14, 2025 $0.00452
-1.15%
$22.15 million $546,459
Sep 13, 2025 $0.00458
+1.35%
$22.39 million $580,089
Sep 12, 2025 $0.00452
+0.59%
$22.08 million $781,648
Sep 11, 2025 $0.00448
-0.68%
$21.9 million $386,462
Sep 10, 2025 $0.00451
+1.17%
$22.05 million $523,947
Sep 9, 2025 $0.00446
-0.72%
$21.79 million $746,416
Sep 8, 2025 $0.00449
+3.57%
$22.01 million $2.24 million
Sep 7, 2025 $0.00434
-1.05%
$21.2 million $794,981
Sep 6, 2025 $0.00438
+2.46%
$21.39 million $4.13 million
Sep 5, 2025 $0.00428
+0.49%
$20.91 million $318,163
Sep 4, 2025 $0.00424
-1.77%
$20.78 million $348,626
Sep 3, 2025 $0.00431
+0.98%
$21.09 million $210,202
Sep 2, 2025 $0.00427
+0.54%
$20.87 million $291,853
Sep 1, 2025 $0.00425
-4.16%
$20.77 million $393,311
Aug 31, 2025 $0.00441
-0.89%
$21.62 million $269,860
Aug 30, 2025 $0.00445
-0.38%
$21.74 million $191,960
Aug 29, 2025 $0.00446
-1.27%
$21.82 million $502,621
Aug 28, 2025 $0.00449
-0.99%
$21.94 million $338,781
Aug 27, 2025 $0.00452
+0.57%
$21.92 million $331,169
Aug 26, 2025 $0.00452
+1.38%
$21.95 million $324,730
Aug 25, 2025 $0.00453
-2.00%
$21.78 million $711,189
Aug 24, 2025 $0.00465
-2.03%
$22.59 million $498,005
Aug 23, 2025 $0.00476
-1.32%
$23.2 million $250,178
Aug 22, 2025 $0.00481
+4.84%
$23.3 million $399,778
Aug 21, 2025 $0.00458
-1.25%
$22.44 million $419,681
Aug 20, 2025 $0.00467
+2.20%
$22.75 million $679,087
Aug 19, 2025 $0.00464
-5.93%
$22.36 million $826,830
Aug 18, 2025 $0.00493
-1.24%
$24.1 million $957,008
Aug 17, 2025 $0.00499
-0.82%
$24.4 million $589,813
Aug 16, 2025 $0.00503
-3.26%
$24.59 million $65,722
Aug 15, 2025 $0.0052
+1.60%
$25.42 million $2.47 million
Aug 14, 2025 $0.00512
-2.15%
$25.02 million $1.09 million
Aug 13, 2025 $0.00523
+1.20%
$25.57 million $487,704
Aug 12, 2025 $0.00517
-0.81%
$25.27 million $686,595