Eidoo Historical Data

EDO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.363
+19.00%
$32.05 million $1.41 million
Sep 16, 2019 $0.305
+4.20%
$26.94 million $194,096
Sep 15, 2019 $0.293
+0.01%
$25.86 million $60,594
Sep 14, 2019 $0.293
+2.21%
$25.85 million $78,986
Sep 13, 2019 $0.287
+0.12%
$25.3 million $94,563
Sep 12, 2019 $0.286
-6.51%
$25.27 million $172,306
Sep 11, 2019 $0.305
-4.55%
$26.97 million $477,007
Sep 10, 2019 $0.32
+2.78%
$28.29 million $180,173
Sep 9, 2019 $0.311
-3.88%
$27.48 million $239,177
Sep 8, 2019 $0.324
+9.85%
$28.59 million $599,433
Sep 7, 2019 $0.295
+8.51%
$26.03 million $305,547
Sep 6, 2019 $0.272
-5.16%
$24 million $366,206
Sep 5, 2019 $0.287
-3.39%
$25.31 million $229,810
Sep 4, 2019 $0.296
-6.53%
$26.16 million $198,882
Sep 3, 2019 $0.317
-1.59%
$27.99 million $202,619
Sep 2, 2019 $0.322
-2.67%
$28.44 million $398,168
Sep 1, 2019 $0.331
-0.06%
$29.27 million $391,819
Aug 31, 2019 $0.332
-1.38%
$29.29 million $495,824
Aug 30, 2019 $0.336
-0.22%
$29.7 million $823,651
Aug 29, 2019 $0.337
-8.52%
$29.76 million $950,183
Aug 28, 2019 $0.368
-4.56%
$32.53 million $1.73 million
Aug 27, 2019 $0.386
-7.23%
$34.09 million $1.52 million
Aug 26, 2019 $0.415
+0.78%
$36.64 million $1.07 million
Aug 25, 2019 $0.412
-3.99%
$36.35 million $1.17 million
Aug 24, 2019 $0.429
-1.20%
$37.86 million $868,980
Aug 23, 2019 $0.434
+2.99%
$38.76 million $1.38 million
Aug 22, 2019 $0.421
+1.85%
$37.63 million $2.74 million
Aug 21, 2019 $0.414
-1.01%
$36.98 million $1.03 million
Aug 20, 2019 $0.418
-5.65%
$37.36 million $634,011
Aug 19, 2019 $0.442
-4.54%
$39.43 million $525,736
Aug 18, 2019 $0.463
+9.65%
$41.32 million $1.17 million
Aug 17, 2019 $0.422
+2.16%
$37.65 million $354,046
Aug 16, 2019 $0.412
-0.30%
$36.79 million $752,379
Aug 15, 2019 $0.412
-9.00%
$36.75 million $1.35 million
Aug 14, 2019 $0.452
-5.30%
$40.32 million $924,858
Aug 13, 2019 $0.477
-3.91%
$42.57 million $354,573
Aug 12, 2019 $0.496
+0.58%
$44.32 million $282,457
Aug 11, 2019 $0.493
+3.04%
$44.06 million $500,662
Aug 10, 2019 $0.479
+3.91%
$42.75 million $572,381
Aug 9, 2019 $0.461
-6.97%
$41.2 million $793,152
Aug 8, 2019 $0.497
-9.84%
$44.34 million $1.18 million
Aug 7, 2019 $0.551
+9.24%
$49.18 million $1.43 million
Aug 6, 2019 $0.504
-1.20%
$45.02 million $1.51 million
Aug 5, 2019 $0.51
+9.80%
$45.57 million $1.54 million
Aug 4, 2019 $0.465
-3.70%
$41.5 million $1.12 million
Aug 3, 2019 $0.483
-6.24%
$43.09 million $1.51 million
Aug 2, 2019 $0.515
-1.80%
$45.96 million $762,728
Aug 1, 2019 $0.524
-14.20%
$46.81 million $1.7 million
Jul 31, 2019 $0.611
+0.90%
$54.55 million $858,692
Jul 30, 2019 $0.606
-4.78%
$54.07 million $827,493