Eidoo Historical Data

EDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.308
-3.58%
$ 27.22 million $ 289,844
Nov 5, 2019 $ 0.319
+1.12%
$ 28.19 million $ 135,623
Nov 4, 2019 $ 0.316
-0.65%
$ 27.88 million $ 143,850
Nov 3, 2019 $ 0.318
-1.00%
$ 28.07 million $ 315,005
Nov 2, 2019 $ 0.321
-0.96%
$ 28.35 million $ 256,880
Nov 1, 2019 $ 0.324
+8.16%
$ 28.63 million $ 278,616
Oct 31, 2019 $ 0.3
+2.24%
$ 26.47 million $ 179,981
Oct 30, 2019 $ 0.293
-2.10%
$ 25.89 million $ 167,688
Oct 29, 2019 $ 0.299
-2.19%
$ 26.44 million $ 249,630
Oct 28, 2019 $ 0.306
+2.47%
$ 27.03 million $ 575,918
Oct 27, 2019 $ 0.299
+2.56%
$ 26.39 million $ 604,221
Oct 26, 2019 $ 0.29
+0.68%
$ 25.63 million $ 433,449
Oct 25, 2019 $ 0.288
+5.04%
$ 25.44 million $ 370,544
Oct 24, 2019 $ 0.274
-0.86%
$ 24.22 million $ 149,752
Oct 23, 2019 $ 0.277
-4.67%
$ 24.43 million $ 281,438
Oct 22, 2019 $ 0.29
-0.68%
$ 25.62 million $ 216,829
Oct 21, 2019 $ 0.292
+0.97%
$ 25.8 million $ 225,030
Oct 20, 2019 $ 0.289
-0.52%
$ 25.55 million $ 283,345
Oct 19, 2019 $ 0.291
-10.19%
$ 25.67 million $ 551,220
Oct 18, 2019 $ 0.324
+12.04%
$ 28.59 million $ 2.09 million
Oct 17, 2019 $ 0.289
+3.57%
$ 25.51 million $ 299,328
Oct 16, 2019 $ 0.279
-8.35%
$ 24.63 million $ 566,523
Oct 15, 2019 $ 0.304
+0.28%
$ 26.88 million $ 477,629
Oct 14, 2019 $ 0.304
-3.81%
$ 26.8 million $ 322,545
Oct 13, 2019 $ 0.316
-2.87%
$ 27.87 million $ 353,415
Oct 12, 2019 $ 0.325
-1.40%
$ 28.69 million $ 223,584
Oct 11, 2019 $ 0.33
-0.12%
$ 29.13 million $ 1.33 million
Oct 10, 2019 $ 0.33
+1.41%
$ 29.16 million $ 2.42 million
Oct 9, 2019 $ 0.325
-21.56%
$ 28.73 million $ 4.67 million
Oct 8, 2019 $ 0.414
+4.34%
$ 36.54 million $ 600,626
Oct 7, 2019 $ 0.397
+0.73%
$ 35.02 million $ 703,690
Oct 6, 2019 $ 0.395
-15.47%
$ 34.84 million $ 943,649
Oct 5, 2019 $ 0.467
+5.02%
$ 41.21 million $ 720,143
Oct 4, 2019 $ 0.446
+0.18%
$ 39.36 million $ 1.41 million
Oct 3, 2019 $ 0.445
+18.62%
$ 39.29 million $ 1.06 million
Oct 2, 2019 $ 0.375
+1.93%
$ 33.12 million $ 305,388
Oct 1, 2019 $ 0.368
-3.44%
$ 32.5 million $ 533,810
Sep 30, 2019 $ 0.381
+16.29%
$ 33.66 million $ 601,495
Sep 29, 2019 $ 0.328
-8.19%
$ 28.95 million $ 249,884
Sep 28, 2019 $ 0.357
-2.76%
$ 31.53 million $ 611,284
Sep 27, 2019 $ 0.367
+27.05%
$ 32.42 million $ 2.15 million
Sep 26, 2019 $ 0.289
-3.31%
$ 25.52 million $ 172,465
Sep 25, 2019 $ 0.299
-5.99%
$ 26.36 million $ 259,225
Sep 24, 2019 $ 0.315
-17.86%
$ 27.84 million $ 668,278
Sep 23, 2019 $ 0.384
-2.87%
$ 33.89 million $ 644,318
Sep 22, 2019 $ 0.395
+3.99%
$ 34.89 million $ 277,789
Sep 21, 2019 $ 0.38
+2.29%
$ 33.55 million $ 152,915
Sep 20, 2019 $ 0.372
-1.86%
$ 32.8 million $ 185,001
Sep 19, 2019 $ 0.379
-0.84%
$ 33.42 million $ 328,779
Sep 18, 2019 $ 0.382
+5.16%
$ 33.71 million $ 648,284