Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2019 $0.308
-3.58%
$27.22 million $289,844
Nov 5, 2019 $0.319
+1.12%
$28.19 million $135,623
Nov 4, 2019 $0.316
-0.65%
$27.88 million $143,850
Nov 3, 2019 $0.318
-1.00%
$28.07 million $315,005
Nov 2, 2019 $0.321
-0.96%
$28.35 million $256,880
Nov 1, 2019 $0.324
+8.16%
$28.63 million $278,616
Oct 31, 2019 $0.3
+2.24%
$26.47 million $179,981
Oct 30, 2019 $0.293
-2.10%
$25.89 million $167,688
Oct 29, 2019 $0.299
-2.19%
$26.44 million $249,630
Oct 28, 2019 $0.306
+2.47%
$27.03 million $575,918
Oct 27, 2019 $0.299
+2.56%
$26.39 million $604,221
Oct 26, 2019 $0.29
+0.68%
$25.63 million $433,449
Oct 25, 2019 $0.288
+5.04%
$25.44 million $370,544
Oct 24, 2019 $0.274
-0.86%
$24.22 million $149,752
Oct 23, 2019 $0.277
-4.67%
$24.43 million $281,438
Oct 22, 2019 $0.29
-0.68%
$25.62 million $216,829
Oct 21, 2019 $0.292
+0.97%
$25.8 million $225,030
Oct 20, 2019 $0.289
-0.52%
$25.55 million $283,345
Oct 19, 2019 $0.291
-10.19%
$25.67 million $551,220
Oct 18, 2019 $0.324
+12.04%
$28.59 million $2.09 million
Oct 17, 2019 $0.289
+3.57%
$25.51 million $299,328
Oct 16, 2019 $0.279
-8.35%
$24.63 million $566,523
Oct 15, 2019 $0.304
+0.28%
$26.88 million $477,629
Oct 14, 2019 $0.304
-3.81%
$26.8 million $322,545
Oct 13, 2019 $0.316
-2.87%
$27.87 million $353,415
Oct 12, 2019 $0.325
-1.40%
$28.69 million $223,584
Oct 11, 2019 $0.33
-0.12%
$29.13 million $1.33 million
Oct 10, 2019 $0.33
+1.41%
$29.16 million $2.42 million
Oct 9, 2019 $0.325
-21.56%
$28.73 million $4.67 million
Oct 8, 2019 $0.414
+4.34%
$36.54 million $600,626
Oct 7, 2019 $0.397
+0.73%
$35.02 million $703,690
Oct 6, 2019 $0.395
-15.47%
$34.84 million $943,649
Oct 5, 2019 $0.467
+5.02%
$41.21 million $720,143
Oct 4, 2019 $0.446
+0.18%
$39.36 million $1.41 million
Oct 3, 2019 $0.445
+18.62%
$39.29 million $1.06 million
Oct 2, 2019 $0.375
+1.93%
$33.12 million $305,388
Oct 1, 2019 $0.368
-3.44%
$32.5 million $533,810
Sep 30, 2019 $0.381
+16.29%
$33.66 million $601,495
Sep 29, 2019 $0.328
-8.19%
$28.95 million $249,884
Sep 28, 2019 $0.357
-2.76%
$31.53 million $611,284
Sep 27, 2019 $0.367
+27.05%
$32.42 million $2.15 million
Sep 26, 2019 $0.289
-3.31%
$25.52 million $172,465
Sep 25, 2019 $0.299
-5.99%
$26.36 million $259,225
Sep 24, 2019 $0.315
-17.86%
$27.84 million $668,278
Sep 23, 2019 $0.384
-2.87%
$33.89 million $644,318
Sep 22, 2019 $0.395
+3.99%
$34.89 million $277,789
Sep 21, 2019 $0.38
+2.29%
$33.55 million $152,915
Sep 20, 2019 $0.372
-1.86%
$32.8 million $185,001
Sep 19, 2019 $0.379
-0.84%
$33.42 million $328,779
Sep 18, 2019 $0.382
+5.16%
$33.71 million $648,284