Eidoo Historical Data

EDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.804
-1.87%
$ 71.8 million $ 756,743
Jun 8, 2019 $ 0.819
+1.64%
$ 73.16 million $ 653,756
Jun 7, 2019 $ 0.806
+5.06%
$ 71.97 million $ 555,266
Jun 6, 2019 $ 0.767
-0.16%
$ 68.49 million $ 677,691
Jun 5, 2019 $ 0.768
+1.34%
$ 68.6 million $ 504,604
Jun 4, 2019 $ 0.757
-9.87%
$ 67.62 million $ 1.07 million
Jun 3, 2019 $ 0.842
-3.86%
$ 75.17 million $ 977,134
Jun 2, 2019 $ 0.876
-0.45%
$ 78.25 million $ 390,187
Jun 1, 2019 $ 0.88
-1.13%
$ 78.55 million $ 789,775
May 31, 2019 $ 0.89
+0.36%
$ 79.45 million $ 822,527
May 30, 2019 $ 0.888
-5.39%
$ 79.26 million $ 1.62 million
May 29, 2019 $ 0.94
+3.35%
$ 83.94 million $ 1.23 million
May 28, 2019 $ 0.909
-7.40%
$ 81.15 million $ 2.02 million
May 27, 2019 $ 0.988
+21.81%
$ 88.2 million $ 20.8 million
May 26, 2019 $ 0.82
-4.31%
$ 73.23 million $ 982,680
May 25, 2019 $ 0.858
+0.10%
$ 76.62 million $ 3.78 million
May 24, 2019 $ 0.859
+15.40%
$ 76.67 million $ 7.75 million
May 23, 2019 $ 0.743
+5.63%
$ 66.36 million $ 1.23 million
May 22, 2019 $ 0.704
-1.40%
$ 62.82 million $ 767,283
May 21, 2019 $ 0.714
+2.38%
$ 63.72 million $ 774,235
May 20, 2019 $ 0.697
-2.06%
$ 62.24 million $ 1.32 million
May 19, 2019 $ 0.711
+14.61%
$ 63.44 million $ 2.09 million
May 18, 2019 $ 0.62
-3.20%
$ 55.35 million $ 454,560
May 17, 2019 $ 0.64
+4.79%
$ 57.17 million $ 1.76 million
May 16, 2019 $ 0.611
-8.88%
$ 54.56 million $ 1.32 million
May 15, 2019 $ 0.67
+16.13%
$ 59.8 million $ 900,906
May 14, 2019 $ 0.576
+0.07%
$ 51.47 million $ 926,611
May 13, 2019 $ 0.576
+0.34%
$ 51.43 million $ 597,094
May 12, 2019 $ 0.574
+0.47%
$ 51.26 million $ 890,634
May 11, 2019 $ 0.571
+1.62%
$ 51.01 million $ 1.2 million
May 10, 2019 $ 0.562
+2.59%
$ 50.19 million $ 558,686
May 9, 2019 $ 0.548
-8.07%
$ 48.92 million $ 986,993
May 8, 2019 $ 0.596
-0.74%
$ 53.21 million $ 438,896
May 7, 2019 $ 0.601
+1.84%
$ 53.66 million $ 626,645
May 6, 2019 $ 0.59
+1.21%
$ 52.69 million $ 573,068
May 5, 2019 $ 0.585
+0.07%
$ 52.19 million $ 209,301
May 4, 2019 $ 0.584
+1.58%
$ 52.16 million $ 524,482
May 3, 2019 $ 0.575
+2.89%
$ 51.34 million $ 1.01 million
May 2, 2019 $ 0.559
+4.37%
$ 49.9 million $ 1.39 million
May 1, 2019 $ 0.535
+1.24%
$ 47.81 million $ 392,517
Apr 30, 2019 $ 0.529
+2.81%
$ 47.23 million $ 397,912
Apr 29, 2019 $ 0.515
-2.13%
$ 45.96 million $ 382,889
Apr 28, 2019 $ 0.526
+0.28%
$ 46.99 million $ 505,550
Apr 27, 2019 $ 0.525
+0.27%
$ 46.86 million $ 568,182
Apr 26, 2019 $ 0.523
-0.35%
$ 46.7 million $ 860,167
Apr 25, 2019 $ 0.525
-5.94%
$ 46.91 million $ 893,292
Apr 24, 2019 $ 0.559
-5.54%
$ 49.88 million $ 1.07 million
Apr 23, 2019 $ 0.592
-8.57%
$ 52.87 million $ 1.83 million
Apr 22, 2019 $ 0.649
+1.36%
$ 57.91 million $ 707,696
Apr 21, 2019 $ 0.64
-3.39%
$ 57.13 million $ 623,878