Eidoo Historical Data

EDO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.804
-1.87%
$71.8 million $756,743
Jun 8, 2019 $0.819
+1.64%
$73.16 million $653,756
Jun 7, 2019 $0.806
+5.06%
$71.97 million $555,266
Jun 6, 2019 $0.767
-0.16%
$68.49 million $677,691
Jun 5, 2019 $0.768
+1.34%
$68.6 million $504,604
Jun 4, 2019 $0.757
-9.87%
$67.62 million $1.07 million
Jun 3, 2019 $0.842
-3.86%
$75.17 million $977,134
Jun 2, 2019 $0.876
-0.45%
$78.25 million $390,187
Jun 1, 2019 $0.88
-1.13%
$78.55 million $789,775
May 31, 2019 $0.89
+0.36%
$79.45 million $822,527
May 30, 2019 $0.888
-5.39%
$79.26 million $1.62 million
May 29, 2019 $0.94
+3.35%
$83.94 million $1.23 million
May 28, 2019 $0.909
-7.40%
$81.15 million $2.02 million
May 27, 2019 $0.988
+21.81%
$88.2 million $20.8 million
May 26, 2019 $0.82
-4.31%
$73.23 million $982,680
May 25, 2019 $0.858
+0.10%
$76.62 million $3.78 million
May 24, 2019 $0.859
+15.40%
$76.67 million $7.75 million
May 23, 2019 $0.743
+5.63%
$66.36 million $1.23 million
May 22, 2019 $0.704
-1.40%
$62.82 million $767,283
May 21, 2019 $0.714
+2.38%
$63.72 million $774,235
May 20, 2019 $0.697
-2.06%
$62.24 million $1.32 million
May 19, 2019 $0.711
+14.61%
$63.44 million $2.09 million
May 18, 2019 $0.62
-3.20%
$55.35 million $454,560
May 17, 2019 $0.64
+4.79%
$57.17 million $1.76 million
May 16, 2019 $0.611
-8.88%
$54.56 million $1.32 million
May 15, 2019 $0.67
+16.13%
$59.8 million $900,906
May 14, 2019 $0.576
+0.07%
$51.47 million $926,611
May 13, 2019 $0.576
+0.34%
$51.43 million $597,094
May 12, 2019 $0.574
+0.47%
$51.26 million $890,634
May 11, 2019 $0.571
+1.62%
$51.01 million $1.2 million
May 10, 2019 $0.562
+2.59%
$50.19 million $558,686
May 9, 2019 $0.548
-8.07%
$48.92 million $986,993
May 8, 2019 $0.596
-0.74%
$53.21 million $438,896
May 7, 2019 $0.601
+1.84%
$53.66 million $626,645
May 6, 2019 $0.59
+1.21%
$52.69 million $573,068
May 5, 2019 $0.585
+0.07%
$52.19 million $209,301
May 4, 2019 $0.584
+1.58%
$52.16 million $524,482
May 3, 2019 $0.575
+2.89%
$51.34 million $1.01 million
May 2, 2019 $0.559
+4.37%
$49.9 million $1.39 million
May 1, 2019 $0.535
+1.24%
$47.81 million $392,517
Apr 30, 2019 $0.529
+2.81%
$47.23 million $397,912
Apr 29, 2019 $0.515
-2.13%
$45.96 million $382,889
Apr 28, 2019 $0.526
+0.28%
$46.99 million $505,550
Apr 27, 2019 $0.525
+0.27%
$46.86 million $568,182
Apr 26, 2019 $0.523
-0.35%
$46.7 million $860,167
Apr 25, 2019 $0.525
-5.94%
$46.91 million $893,292
Apr 24, 2019 $0.559
-5.54%
$49.88 million $1.07 million
Apr 23, 2019 $0.592
-8.57%
$52.87 million $1.83 million
Apr 22, 2019 $0.649
+1.36%
$57.91 million $707,696
Apr 21, 2019 $0.64
-3.39%
$57.13 million $623,878