Eidoo Historical Data

EDO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.662
-6.44%
$ 59.14 million $ 820,152
Apr 19, 2019 $ 0.71
+8.30%
$ 63.35 million $ 3.2 million
Apr 18, 2019 $ 0.655
+1.77%
$ 58.5 million $ 426,901
Apr 17, 2019 $ 0.644
-1.58%
$ 57.49 million $ 934,114
Apr 16, 2019 $ 0.655
+4.66%
$ 58.44 million $ 680,606
Apr 15, 2019 $ 0.625
-5.30%
$ 55.84 million $ 811,527
Apr 14, 2019 $ 0.66
+1.82%
$ 58.96 million $ 718,022
Apr 13, 2019 $ 0.649
+3.33%
$ 57.91 million $ 970,583
Apr 12, 2019 $ 0.628
+2.79%
$ 56.05 million $ 1.08 million
Apr 11, 2019 $ 0.611
-8.72%
$ 54.56 million $ 1.27 million
Apr 10, 2019 $ 0.669
-4.42%
$ 59.73 million $ 1.02 million
Apr 9, 2019 $ 0.7
-1.43%
$ 62.47 million $ 681,208
Apr 8, 2019 $ 0.71
+0.43%
$ 63.37 million $ 908,762
Apr 7, 2019 $ 0.707
-1.21%
$ 63.09 million $ 846,924
Apr 6, 2019 $ 0.713
-0.48%
$ 63.69 million $ 1.14 million
Apr 5, 2019 $ 0.717
+4.75%
$ 64.04 million $ 851,197
Apr 4, 2019 $ 0.685
+1.96%
$ 61.15 million $ 780,226
Apr 3, 2019 $ 0.671
-4.54%
$ 59.95 million $ 2.63 million
Apr 2, 2019 $ 0.703
-0.04%
$ 62.76 million $ 3.08 million
Apr 1, 2019 $ 0.703
+5.43%
$ 62.79 million $ 801,961
Mar 31, 2019 $ 0.667
+1.60%
$ 59.56 million $ 1.06 million
Mar 30, 2019 $ 0.657
-6.47%
$ 58.63 million $ 874,499
Mar 29, 2019 $ 0.703
+1.41%
$ 62.73 million $ 1.22 million
Mar 28, 2019 $ 0.694
-1.88%
$ 61.93 million $ 1.02 million
Mar 27, 2019 $ 0.706
+1.04%
$ 63.04 million $ 2.25 million
Mar 26, 2019 $ 0.697
+4.06%
$ 62.23 million $ 1.03 million
Mar 25, 2019 $ 0.67
-5.23%
$ 59.82 million $ 1.24 million
Mar 24, 2019 $ 0.707
-0.99%
$ 63.12 million $ 447,685
Mar 23, 2019 $ 0.713
-0.14%
$ 63.63 million $ 582,500
Mar 22, 2019 $ 0.712
+1.88%
$ 63.6 million $ 1.26 million
Mar 21, 2019 $ 0.698
-6.74%
$ 62.31 million $ 3 million
Mar 20, 2019 $ 0.748
-4.02%
$ 66.77 million $ 2.63 million
Mar 19, 2019 $ 0.777
-1.26%
$ 69.42 million $ 1.03 million
Mar 18, 2019 $ 0.787
-1.39%
$ 70.23 million $ 790,237
Mar 17, 2019 $ 0.796
-1.64%
$ 71.1 million $ 496,078
Mar 16, 2019 $ 0.81
+1.42%
$ 72.29 million $ 1.71 million
Mar 15, 2019 $ 0.798
-1.84%
$ 71.27 million $ 2.85 million
Mar 14, 2019 $ 0.811
+0.20%
$ 72.38 million $ 1.34 million
Mar 13, 2019 $ 0.809
-2.00%
$ 72.22 million $ 415,274
Mar 12, 2019 $ 0.826
+1.12%
$ 73.74 million $ 2.03 million
Mar 11, 2019 $ 0.811
-0.30%
$ 72.45 million $ 788,325
Mar 10, 2019 $ 0.815
-0.15%
$ 72.76 million $ 520,667
Mar 9, 2019 $ 0.816
-0.11%
$ 72.87 million $ 1.14 million
Mar 8, 2019 $ 0.817
+1.90%
$ 72.95 million $ 291,862
Mar 7, 2019 $ 0.802
+0.47%
$ 71.59 million $ 504,226
Mar 6, 2019 $ 0.798
+0.58%
$ 71.26 million $ 533,839
Mar 5, 2019 $ 0.793
+0.44%
$ 70.82 million $ 696,223
Mar 4, 2019 $ 0.79
-0.30%
$ 70.52 million $ 487,334
Mar 3, 2019 $ 0.792
+0.96%
$ 70.68 million $ 498,953
Mar 2, 2019 $ 0.784
-0.71%
$ 70 million $ 637,166