Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eidoo Historical Data

EDO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $3.8
-0.58%
$335.17 million $350
Mar 22, 2021 $3.82
-5.54%
$337.17 million $351
Mar 21, 2021 $4.05
-1.22%
$356.94 million $372
Mar 20, 2021 $4.1
+0.00%
$361.54 million $377
Mar 19, 2021 $4.1
+1.61%
$361.54 million $377
Mar 18, 2021 $4.03
-2.02%
$355.81 million $371
Mar 17, 2021 $4.11
+0.88%
$362.94 million $378
Mar 16, 2021 $4.07
+0.44%
$359.48 million $375
Mar 15, 2021 $4.06
-3.69%
$357.99 million $372
Mar 14, 2021 $4.22
-3.03%
$372.18 million $387
Mar 13, 2021 $4.35
+8.51%
$383.82 million $400
Mar 12, 2021 $4.01
-2.61%
$353.76 million $369
Mar 11, 2021 $4.12
+1.36%
$363.24 million $378
Mar 10, 2021 $4.06
-3.62%
$358.61 million $373
Mar 9, 2021 $4.22
+1.49%
$371.92 million $387
Mar 8, 2021 $4.15
+6.54%
$366.43 million $381
Mar 7, 2021 $3.9
+4.09%
$344.16 million $359
Mar 6, 2021 $3.75
+8.08%
$330.68 million $344
Mar 5, 2021 $3.47
-0.65%
$306.02 million $319
Mar 4, 2021 $3.49
-2.29%
$308.13 million $321
Mar 3, 2021 $3.58
+5.97%
$315.52 million $329
Mar 2, 2021 $3.37
-4.62%
$297.74 million $310
Mar 1, 2021 $3.54
+10.33%
$312.22 million $326
Feb 28, 2021 $3.21
-3.05%
$282.9 million $294
Feb 27, 2021 $3.31
+1.05%
$292 million $305
Feb 26, 2021 $3.27
-2.27%
$288.81 million $301
Feb 25, 2021 $3.36
-8.58%
$296.23 million $308
Feb 24, 2021 $3.67
+3.69%
$323.86 million $337
Feb 23, 2021 $3.53
-12.30%
$311.82 million $324
Feb 22, 2021 $4.03
-8.26%
$355.5 million $370
Feb 21, 2021 $4.39
+1.37%
$387.45 million $403
Feb 20, 2021 $4.33
-2.08%
$382.23 million $399
Feb 19, 2021 $4.42
+1.23%
$390.1 million $406
Feb 18, 2021 $4.37
+4.58%
$385.44 million $401
Feb 17, 2021 $4.17
+3.51%
$368.28 million $767
Feb 16, 2021 $4.03
+0.59%
$355.92 million $741
Feb 15, 2021 $4.01
-1.70%
$354.06 million $736
Feb 14, 2021 $4.08
-0.56%
$360.23 million $749
Feb 13, 2021 $4.11
-1.15%
$362.49 million $754
Feb 12, 2021 $4.16
+3.16%
$367.41 million $764
Feb 11, 2021 $4.04
+2.36%
$356.18 million $741
Feb 10, 2021 $3.94
-0.90%
$347.95 million $723
Feb 9, 2021 $3.98
+0.69%
$351.24 million $730
Feb 8, 2021 $3.95
+7.99%
$348.48 million $725
Feb 7, 2021 $3.66
-3.44%
$322.75 million $671
Feb 6, 2021 $3.79
-1.96%
$334.74 million $695
Feb 5, 2021 $3.87
+6.96%
$341.27 million $709
Feb 4, 2021 $3.62
-2.66%
$319.07 million $662
Feb 3, 2021 $3.71
+8.68%
$327.75 million $681
Feb 2, 2021 $3.42
+10.92%
$302.12 million $627