Eidoo Historical Data

EDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 3.8
-0.58%
$ 335.17 million $ 350
Mar 22, 2021 $ 3.82
-5.54%
$ 337.17 million $ 351
Mar 21, 2021 $ 4.05
-1.22%
$ 356.94 million $ 372
Mar 20, 2021 $ 4.1
+0.00%
$ 361.54 million $ 377
Mar 19, 2021 $ 4.1
+1.61%
$ 361.54 million $ 377
Mar 18, 2021 $ 4.03
-2.02%
$ 355.81 million $ 371
Mar 17, 2021 $ 4.11
+0.88%
$ 362.94 million $ 378
Mar 16, 2021 $ 4.07
+0.44%
$ 359.48 million $ 375
Mar 15, 2021 $ 4.06
-3.69%
$ 357.99 million $ 372
Mar 14, 2021 $ 4.22
-3.03%
$ 372.18 million $ 387
Mar 13, 2021 $ 4.35
+8.51%
$ 383.82 million $ 400
Mar 12, 2021 $ 4.01
-2.61%
$ 353.76 million $ 369
Mar 11, 2021 $ 4.12
+1.36%
$ 363.24 million $ 378
Mar 10, 2021 $ 4.06
-3.62%
$ 358.61 million $ 373
Mar 9, 2021 $ 4.22
+1.49%
$ 371.92 million $ 387
Mar 8, 2021 $ 4.15
+6.54%
$ 366.43 million $ 381
Mar 7, 2021 $ 3.9
+4.09%
$ 344.16 million $ 359
Mar 6, 2021 $ 3.75
+8.08%
$ 330.68 million $ 344
Mar 5, 2021 $ 3.47
-0.65%
$ 306.02 million $ 319
Mar 4, 2021 $ 3.49
-2.29%
$ 308.13 million $ 321
Mar 3, 2021 $ 3.58
+5.97%
$ 315.52 million $ 329
Mar 2, 2021 $ 3.37
-4.62%
$ 297.74 million $ 310
Mar 1, 2021 $ 3.54
+10.33%
$ 312.22 million $ 326
Feb 28, 2021 $ 3.21
-3.05%
$ 282.9 million $ 294
Feb 27, 2021 $ 3.31
+1.05%
$ 292 million $ 305
Feb 26, 2021 $ 3.27
-2.27%
$ 288.81 million $ 301
Feb 25, 2021 $ 3.36
-8.58%
$ 296.23 million $ 308
Feb 24, 2021 $ 3.67
+3.69%
$ 323.86 million $ 337
Feb 23, 2021 $ 3.53
-12.30%
$ 311.82 million $ 324
Feb 22, 2021 $ 4.03
-8.26%
$ 355.5 million $ 370
Feb 21, 2021 $ 4.39
+1.37%
$ 387.45 million $ 403
Feb 20, 2021 $ 4.33
-2.08%
$ 382.23 million $ 399
Feb 19, 2021 $ 4.42
+1.23%
$ 390.1 million $ 406
Feb 18, 2021 $ 4.37
+4.58%
$ 385.44 million $ 401
Feb 17, 2021 $ 4.17
+3.51%
$ 368.28 million $ 767
Feb 16, 2021 $ 4.03
+0.59%
$ 355.92 million $ 741
Feb 15, 2021 $ 4.01
-1.70%
$ 354.06 million $ 736
Feb 14, 2021 $ 4.08
-0.56%
$ 360.23 million $ 749
Feb 13, 2021 $ 4.11
-1.15%
$ 362.49 million $ 754
Feb 12, 2021 $ 4.16
+3.16%
$ 367.41 million $ 764
Feb 11, 2021 $ 4.04
+2.36%
$ 356.18 million $ 741
Feb 10, 2021 $ 3.94
-0.90%
$ 347.95 million $ 723
Feb 9, 2021 $ 3.98
+0.69%
$ 351.24 million $ 730
Feb 8, 2021 $ 3.95
+7.99%
$ 348.48 million $ 725
Feb 7, 2021 $ 3.66
-3.44%
$ 322.75 million $ 671
Feb 6, 2021 $ 3.79
-1.96%
$ 334.74 million $ 695
Feb 5, 2021 $ 3.87
+6.96%
$ 341.27 million $ 709
Feb 4, 2021 $ 3.62
-2.66%
$ 319.07 million $ 662
Feb 3, 2021 $ 3.71
+8.68%
$ 327.75 million $ 681
Feb 2, 2021 $ 3.42
+10.92%
$ 302.12 million $ 627