Eidoo Historical Data

EDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $3.8
-0.58%
$335.17 million $350
Mar 22, 2021 $3.82
-5.54%
$337.17 million $351
Mar 21, 2021 $4.05
-1.22%
$356.94 million $372
Mar 20, 2021 $4.1
+0.00%
$361.54 million $377
Mar 19, 2021 $4.1
+1.61%
$361.54 million $377
Mar 18, 2021 $4.03
-2.02%
$355.81 million $371
Mar 17, 2021 $4.11
+0.88%
$362.94 million $378
Mar 16, 2021 $4.07
+0.44%
$359.48 million $375
Mar 15, 2021 $4.06
-3.69%
$357.99 million $372
Mar 14, 2021 $4.22
-3.03%
$372.18 million $387
Mar 13, 2021 $4.35
+8.51%
$383.82 million $400
Mar 12, 2021 $4.01
-2.61%
$353.76 million $369
Mar 11, 2021 $4.12
+1.36%
$363.24 million $378
Mar 10, 2021 $4.06
-3.62%
$358.61 million $373
Mar 9, 2021 $4.22
+1.49%
$371.92 million $387
Mar 8, 2021 $4.15
+6.54%
$366.43 million $381
Mar 7, 2021 $3.9
+4.09%
$344.16 million $359
Mar 6, 2021 $3.75
+8.08%
$330.68 million $344
Mar 5, 2021 $3.47
-0.65%
$306.02 million $319
Mar 4, 2021 $3.49
-2.29%
$308.13 million $321
Mar 3, 2021 $3.58
+5.97%
$315.52 million $329
Mar 2, 2021 $3.37
-4.62%
$297.74 million $310
Mar 1, 2021 $3.54
+10.33%
$312.22 million $326
Feb 28, 2021 $3.21
-3.05%
$282.9 million $294
Feb 27, 2021 $3.31
+1.05%
$292 million $305
Feb 26, 2021 $3.27
-2.27%
$288.81 million $301
Feb 25, 2021 $3.36
-8.58%
$296.23 million $308
Feb 24, 2021 $3.67
+3.69%
$323.86 million $337
Feb 23, 2021 $3.53
-12.30%
$311.82 million $324
Feb 22, 2021 $4.03
-8.26%
$355.5 million $370
Feb 21, 2021 $4.39
+1.37%
$387.45 million $403
Feb 20, 2021 $4.33
-2.08%
$382.23 million $399
Feb 19, 2021 $4.42
+1.23%
$390.1 million $406
Feb 18, 2021 $4.37
+4.58%
$385.44 million $401
Feb 17, 2021 $4.17
+3.51%
$368.28 million $767
Feb 16, 2021 $4.03
+0.59%
$355.92 million $741
Feb 15, 2021 $4.01
-1.70%
$354.06 million $736
Feb 14, 2021 $4.08
-0.56%
$360.23 million $749
Feb 13, 2021 $4.11
-1.15%
$362.49 million $754
Feb 12, 2021 $4.16
+3.16%
$367.41 million $764
Feb 11, 2021 $4.04
+2.36%
$356.18 million $741
Feb 10, 2021 $3.94
-0.90%
$347.95 million $723
Feb 9, 2021 $3.98
+0.69%
$351.24 million $730
Feb 8, 2021 $3.95
+7.99%
$348.48 million $725
Feb 7, 2021 $3.66
-3.44%
$322.75 million $671
Feb 6, 2021 $3.79
-1.96%
$334.74 million $695
Feb 5, 2021 $3.87
+6.96%
$341.27 million $709
Feb 4, 2021 $3.62
-2.66%
$319.07 million $662
Feb 3, 2021 $3.71
+8.68%
$327.75 million $681
Feb 2, 2021 $3.42
+10.92%
$302.12 million $627